<?php

use Illuminate\Database\Seeder;

class BhOhlcvsTableSeeder extends Seeder
{

    /**
     * Auto generated seed file
     *
     * @return void
     */
    public function run()
    {
        

        \DB::table('bh_ohlcvs')->delete();
        
        \DB::table('bh_ohlcvs')->insert(array (
            0 => 
            array (
                'id' => 1,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 14528.0,
                'high' => 14590.0,
                'low' => 14526.0,
                'close' => 14565.0,
                'volume' => 48.5675,
                'updated_at' => '2017-12-23 23:05:25',
                'created_at' => '2017-12-23 23:03:36',
                'deleted_at' => NULL,
            ),
            1 => 
            array (
                'id' => 2,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 14506.0,
                'high' => 14530.0,
                'low' => 14505.0,
                'close' => 14530.0,
                'volume' => 33.5195,
                'updated_at' => '2017-12-23 23:04:35',
                'created_at' => '2017-12-23 23:03:36',
                'deleted_at' => NULL,
            ),
            2 => 
            array (
                'id' => 3,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 14500.0,
                'high' => 14567.0,
                'low' => 14487.0,
                'close' => 14505.0,
                'volume' => 106.92,
                'updated_at' => '2017-12-23 23:03:36',
                'created_at' => '2017-12-23 23:03:36',
                'deleted_at' => NULL,
            ),
            3 => 
            array (
                'id' => 4,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 694.37,
                'high' => 698.98,
                'low' => 694.37,
                'close' => 698.73,
                'volume' => 210.974,
                'updated_at' => '2017-12-23 23:05:29',
                'created_at' => '2017-12-23 23:03:39',
                'deleted_at' => NULL,
            ),
            4 => 
            array (
                'id' => 5,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 694.55,
                'high' => 695.13,
                'low' => 693.0,
                'close' => 694.24,
                'volume' => 51.3562,
                'updated_at' => '2017-12-23 23:04:40',
                'created_at' => '2017-12-23 23:03:39',
                'deleted_at' => NULL,
            ),
            5 => 
            array (
                'id' => 6,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 694.08,
                'high' => 695.14,
                'low' => 692.2,
                'close' => 694.55,
                'volume' => 335.837,
                'updated_at' => '2017-12-23 23:03:39',
                'created_at' => '2017-12-23 23:03:39',
                'deleted_at' => NULL,
            ),
            6 => 
            array (
                'id' => 7,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 277.29,
                'high' => 278.28,
                'low' => 276.6,
                'close' => 277.93,
                'volume' => 282.553,
                'updated_at' => '2017-12-23 23:05:33',
                'created_at' => '2017-12-23 23:03:43',
                'deleted_at' => NULL,
            ),
            7 => 
            array (
                'id' => 8,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 277.06,
                'high' => 277.72,
                'low' => 277.05,
                'close' => 277.33,
                'volume' => 65.5006,
                'updated_at' => '2017-12-23 23:04:44',
                'created_at' => '2017-12-23 23:03:43',
                'deleted_at' => NULL,
            ),
            8 => 
            array (
                'id' => 9,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 277.25,
                'high' => 277.8,
                'low' => 276.07,
                'close' => 277.27,
                'volume' => 490.296,
                'updated_at' => '2017-12-23 23:03:43',
                'created_at' => '2017-12-23 23:03:43',
                'deleted_at' => NULL,
            ),
            9 => 
            array (
                'id' => 10,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 15490.0,
                'high' => 15530.0,
                'low' => 15490.0,
                'close' => 15529.8,
                'volume' => 2.92948,
                'updated_at' => '2017-12-23 23:05:35',
                'created_at' => '2017-12-23 23:03:50',
                'deleted_at' => NULL,
            ),
            10 => 
            array (
                'id' => 11,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 15400.0,
                'high' => 15500.0,
                'low' => 15400.0,
                'close' => 15490.0,
                'volume' => 8.53587,
                'updated_at' => '2017-12-23 23:04:45',
                'created_at' => '2017-12-23 23:03:50',
                'deleted_at' => NULL,
            ),
            11 => 
            array (
                'id' => 12,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514069940,
                'datetime' => '2017-12-23 22:59:00',
                'open' => 15580.8,
                'high' => 15580.8,
                'low' => 15380.0,
                'close' => 15400.0,
                'volume' => 12.1392,
                'updated_at' => '2017-12-23 23:03:50',
                'created_at' => '2017-12-23 23:03:50',
                'deleted_at' => NULL,
            ),
            12 => 
            array (
                'id' => 13,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 744.0,
                'high' => 749.5,
                'low' => 744.0,
                'close' => 747.19,
                'volume' => 74.3191,
                'updated_at' => '2017-12-23 23:05:38',
                'created_at' => '2017-12-23 23:03:53',
                'deleted_at' => NULL,
            ),
            13 => 
            array (
                'id' => 14,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 744.01,
                'high' => 745.0,
                'low' => 743.3,
                'close' => 745.0,
                'volume' => 49.7447,
                'updated_at' => '2017-12-23 23:04:48',
                'created_at' => '2017-12-23 23:03:53',
                'deleted_at' => NULL,
            ),
            14 => 
            array (
                'id' => 15,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514069940,
                'datetime' => '2017-12-23 22:59:00',
                'open' => 749.96,
                'high' => 749.96,
                'low' => 744.0,
                'close' => 744.0,
                'volume' => 52.8503,
                'updated_at' => '2017-12-23 23:03:53',
                'created_at' => '2017-12-23 23:03:53',
                'deleted_at' => NULL,
            ),
            15 => 
            array (
                'id' => 16,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 298.75,
                'high' => 299.5,
                'low' => 298.75,
                'close' => 299.45,
                'volume' => 69.4161,
                'updated_at' => '2017-12-23 23:05:41',
                'created_at' => '2017-12-23 23:03:55',
                'deleted_at' => NULL,
            ),
            16 => 
            array (
                'id' => 17,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 296.25,
                'high' => 299.39,
                'low' => 296.25,
                'close' => 298.75,
                'volume' => 237.632,
                'updated_at' => '2017-12-23 23:04:51',
                'created_at' => '2017-12-23 23:03:55',
                'deleted_at' => NULL,
            ),
            17 => 
            array (
                'id' => 18,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514069940,
                'datetime' => '2017-12-23 22:59:00',
                'open' => 299.42,
                'high' => 300.03,
                'low' => 296.22,
                'close' => 296.25,
                'volume' => 219.455,
                'updated_at' => '2017-12-23 23:03:55',
                'created_at' => '2017-12-23 23:03:55',
                'deleted_at' => NULL,
            ),
            18 => 
            array (
                'id' => 19,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514069940,
                'datetime' => '2017-12-23 22:59:00',
                'open' => 14973.4,
                'high' => 14986.2,
                'low' => 14931.0,
                'close' => 14972.1,
                'volume' => 2.60592,
                'updated_at' => '2017-12-23 23:04:03',
                'created_at' => '2017-12-23 23:04:03',
                'deleted_at' => NULL,
            ),
            19 => 
            array (
                'id' => 20,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 14951.0,
                'high' => 14951.0,
                'low' => 14878.0,
                'close' => 14900.0,
                'volume' => 3.50246,
                'updated_at' => '2017-12-23 23:04:54',
                'created_at' => '2017-12-23 23:04:03',
                'deleted_at' => NULL,
            ),
            20 => 
            array (
                'id' => 21,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 14893.7,
                'high' => 14900.0,
                'low' => 14878.0,
                'close' => 14900.0,
                'volume' => 2.42943,
                'updated_at' => '2017-12-23 23:05:46',
                'created_at' => '2017-12-23 23:04:03',
                'deleted_at' => NULL,
            ),
            21 => 
            array (
                'id' => 22,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 716.12,
                'high' => 717.6,
                'low' => 715.49,
                'close' => 715.55,
                'volume' => 1.45083,
                'updated_at' => '2017-12-23 23:05:00',
                'created_at' => '2017-12-23 23:04:17',
                'deleted_at' => NULL,
            ),
            22 => 
            array (
                'id' => 23,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 716.0,
                'high' => 716.13,
                'low' => 716.0,
                'close' => 716.0,
                'volume' => 9.27066,
                'updated_at' => '2017-12-23 23:05:53',
                'created_at' => '2017-12-23 23:04:17',
                'deleted_at' => NULL,
            ),
            23 => 
            array (
                'id' => 24,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 716.0,
                'high' => 716.0,
                'low' => 715.56,
                'close' => 716.0,
                'volume' => 8.98311,
                'updated_at' => '2017-12-23 23:05:53',
                'created_at' => '2017-12-23 23:04:17',
                'deleted_at' => NULL,
            ),
            24 => 
            array (
                'id' => 25,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070000,
                'datetime' => '2017-12-23 23:00:00',
                'open' => 287.0,
                'high' => 287.46,
                'low' => 287.0,
                'close' => 287.46,
                'volume' => 3.0,
                'updated_at' => '2017-12-23 23:04:28',
                'created_at' => '2017-12-23 23:04:28',
                'deleted_at' => NULL,
            ),
            25 => 
            array (
                'id' => 26,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070060,
                'datetime' => '2017-12-23 23:01:00',
                'open' => 287.46,
                'high' => 287.46,
                'low' => 286.99,
                'close' => 287.0,
                'volume' => 15.9461,
                'updated_at' => '2017-12-23 23:06:05',
                'created_at' => '2017-12-23 23:04:28',
                'deleted_at' => NULL,
            ),
            26 => 
            array (
                'id' => 27,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 287.04,
                'high' => 288.24,
                'low' => 287.0,
                'close' => 287.0,
                'volume' => 16.9234,
                'updated_at' => '2017-12-23 23:06:05',
                'created_at' => '2017-12-23 23:04:28',
                'deleted_at' => NULL,
            ),
            27 => 
            array (
                'id' => 28,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 14565.0,
                'high' => 14625.0,
                'low' => 14547.0,
                'close' => 14599.0,
                'volume' => 50.1361,
                'updated_at' => '2017-12-23 23:06:50',
                'created_at' => '2017-12-23 23:04:35',
                'deleted_at' => NULL,
            ),
            28 => 
            array (
                'id' => 29,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 698.67,
                'high' => 698.97,
                'low' => 697.01,
                'close' => 698.66,
                'volume' => 48.606,
                'updated_at' => '2017-12-23 23:06:54',
                'created_at' => '2017-12-23 23:04:40',
                'deleted_at' => NULL,
            ),
            29 => 
            array (
                'id' => 30,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 277.82,
                'high' => 278.48,
                'low' => 277.62,
                'close' => 278.47,
                'volume' => 95.2235,
                'updated_at' => '2017-12-23 23:06:58',
                'created_at' => '2017-12-23 23:04:44',
                'deleted_at' => NULL,
            ),
            30 => 
            array (
                'id' => 31,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 15529.8,
                'high' => 15529.8,
                'low' => 15491.7,
                'close' => 15498.4,
                'volume' => 2.50699,
                'updated_at' => '2017-12-23 23:07:00',
                'created_at' => '2017-12-23 23:04:45',
                'deleted_at' => NULL,
            ),
            31 => 
            array (
                'id' => 32,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 747.05,
                'high' => 747.42,
                'low' => 744.0,
                'close' => 744.0,
                'volume' => 41.9565,
                'updated_at' => '2017-12-23 23:06:26',
                'created_at' => '2017-12-23 23:04:48',
                'deleted_at' => NULL,
            ),
            32 => 
            array (
                'id' => 33,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 299.44,
                'high' => 299.46,
                'low' => 297.26,
                'close' => 298.45,
                'volume' => 82.9817,
                'updated_at' => '2017-12-23 23:06:28',
                'created_at' => '2017-12-23 23:04:51',
                'deleted_at' => NULL,
            ),
            33 => 
            array (
                'id' => 34,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070120,
                'datetime' => '2017-12-23 23:02:00',
                'open' => 14900.0,
                'high' => 15148.7,
                'low' => 14899.9,
                'close' => 15148.7,
                'volume' => 9.1483,
                'updated_at' => '2017-12-23 23:05:46',
                'created_at' => '2017-12-23 23:04:54',
                'deleted_at' => NULL,
            ),
            34 => 
            array (
                'id' => 35,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 14599.0,
                'high' => 14660.0,
                'low' => 14590.0,
                'close' => 14626.0,
                'volume' => 56.1332,
                'updated_at' => '2017-12-23 23:07:39',
                'created_at' => '2017-12-23 23:05:25',
                'deleted_at' => NULL,
            ),
            35 => 
            array (
                'id' => 36,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 697.86,
                'high' => 699.0,
                'low' => 697.86,
                'close' => 698.99,
                'volume' => 59.9459,
                'updated_at' => '2017-12-23 23:07:44',
                'created_at' => '2017-12-23 23:05:29',
                'deleted_at' => NULL,
            ),
            36 => 
            array (
                'id' => 37,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 278.47,
                'high' => 279.42,
                'low' => 277.94,
                'close' => 279.42,
                'volume' => 396.235,
                'updated_at' => '2017-12-23 23:07:49',
                'created_at' => '2017-12-23 23:05:33',
                'deleted_at' => NULL,
            ),
            37 => 
            array (
                'id' => 38,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 15491.7,
                'high' => 15530.0,
                'low' => 15491.7,
                'close' => 15530.0,
                'volume' => 4.21795,
                'updated_at' => '2017-12-23 23:07:51',
                'created_at' => '2017-12-23 23:05:35',
                'deleted_at' => NULL,
            ),
            38 => 
            array (
                'id' => 39,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 747.94,
                'high' => 748.48,
                'low' => 743.22,
                'close' => 746.56,
                'volume' => 16.5952,
                'updated_at' => '2017-12-23 23:07:53',
                'created_at' => '2017-12-23 23:05:38',
                'deleted_at' => NULL,
            ),
            39 => 
            array (
                'id' => 40,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 298.0,
                'high' => 298.45,
                'low' => 297.1,
                'close' => 298.01,
                'volume' => 211.115,
                'updated_at' => '2017-12-23 23:07:56',
                'created_at' => '2017-12-23 23:05:41',
                'deleted_at' => NULL,
            ),
            40 => 
            array (
                'id' => 41,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 14986.0,
                'high' => 14986.0,
                'low' => 14971.0,
                'close' => 14984.0,
                'volume' => 0.104,
                'updated_at' => '2017-12-23 23:05:46',
                'created_at' => '2017-12-23 23:05:46',
                'deleted_at' => NULL,
            ),
            41 => 
            array (
                'id' => 42,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 716.02,
                'high' => 716.02,
                'low' => 716.0,
                'close' => 716.0,
                'volume' => 5.92704,
                'updated_at' => '2017-12-23 23:07:18',
                'created_at' => '2017-12-23 23:05:53',
                'deleted_at' => NULL,
            ),
            42 => 
            array (
                'id' => 43,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070180,
                'datetime' => '2017-12-23 23:03:00',
                'open' => 288.24,
                'high' => 288.24,
                'low' => 284.02,
                'close' => 284.02,
                'volume' => 163.68,
                'updated_at' => '2017-12-23 23:06:05',
                'created_at' => '2017-12-23 23:06:05',
                'deleted_at' => NULL,
            ),
            43 => 
            array (
                'id' => 44,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 14625.0,
                'high' => 14626.0,
                'low' => 14601.0,
                'close' => 14602.0,
                'volume' => 26.2338,
                'updated_at' => '2017-12-23 23:08:38',
                'created_at' => '2017-12-23 23:06:13',
                'deleted_at' => NULL,
            ),
            44 => 
            array (
                'id' => 45,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 698.99,
                'high' => 703.14,
                'low' => 698.81,
                'close' => 701.41,
                'volume' => 373.094,
                'updated_at' => '2017-12-23 23:08:43',
                'created_at' => '2017-12-23 23:06:17',
                'deleted_at' => NULL,
            ),
            45 => 
            array (
                'id' => 46,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 278.12,
                'high' => 279.97,
                'low' => 278.12,
                'close' => 279.69,
                'volume' => 362.296,
                'updated_at' => '2017-12-23 23:08:47',
                'created_at' => '2017-12-23 23:06:21',
                'deleted_at' => NULL,
            ),
            46 => 
            array (
                'id' => 47,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 15547.0,
                'high' => 15598.0,
                'low' => 15530.0,
                'close' => 15598.0,
                'volume' => 5.66573,
                'updated_at' => '2017-12-23 23:08:48',
                'created_at' => '2017-12-23 23:06:23',
                'deleted_at' => NULL,
            ),
            47 => 
            array (
                'id' => 48,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 746.56,
                'high' => 749.96,
                'low' => 746.56,
                'close' => 749.85,
                'volume' => 46.9846,
                'updated_at' => '2017-12-23 23:08:51',
                'created_at' => '2017-12-23 23:06:26',
                'deleted_at' => NULL,
            ),
            48 => 
            array (
                'id' => 49,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 298.01,
                'high' => 299.0,
                'low' => 298.0,
                'close' => 298.99,
                'volume' => 246.537,
                'updated_at' => '2017-12-23 23:08:53',
                'created_at' => '2017-12-23 23:06:28',
                'deleted_at' => NULL,
            ),
            49 => 
            array (
                'id' => 50,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 298.99,
                'high' => 301.0,
                'low' => 298.99,
                'close' => 301.0,
                'volume' => 194.741,
                'updated_at' => '2017-12-23 23:09:44',
                'created_at' => '2017-12-23 23:07:05',
                'deleted_at' => NULL,
            ),
            50 => 
            array (
                'id' => 51,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 15019.0,
                'high' => 15056.0,
                'low' => 14982.5,
                'close' => 14986.1,
                'volume' => 1.20382,
                'updated_at' => '2017-12-23 23:08:58',
                'created_at' => '2017-12-23 23:07:08',
                'deleted_at' => NULL,
            ),
            51 => 
            array (
                'id' => 52,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 14986.0,
                'high' => 15148.6,
                'low' => 14971.0,
                'close' => 14971.0,
                'volume' => 4.30845,
                'updated_at' => '2017-12-23 23:09:52',
                'created_at' => '2017-12-23 23:07:08',
                'deleted_at' => NULL,
            ),
            52 => 
            array (
                'id' => 53,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 716.0,
                'high' => 717.05,
                'low' => 715.87,
                'close' => 716.9,
                'volume' => 34.1625,
                'updated_at' => '2017-12-23 23:08:18',
                'created_at' => '2017-12-23 23:07:18',
                'deleted_at' => NULL,
            ),
            53 => 
            array (
                'id' => 54,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 717.05,
                'high' => 718.13,
                'low' => 717.05,
                'close' => 718.13,
                'volume' => 5.54007,
                'updated_at' => '2017-12-23 23:10:01',
                'created_at' => '2017-12-23 23:07:18',
                'deleted_at' => NULL,
            ),
            54 => 
            array (
                'id' => 55,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 14602.0,
                'high' => 14660.0,
                'low' => 14601.0,
                'close' => 14602.0,
                'volume' => 31.4861,
                'updated_at' => '2017-12-23 23:09:30',
                'created_at' => '2017-12-23 23:07:39',
                'deleted_at' => NULL,
            ),
            55 => 
            array (
                'id' => 56,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 700.59,
                'high' => 702.19,
                'low' => 699.35,
                'close' => 699.36,
                'volume' => 56.5249,
                'updated_at' => '2017-12-23 23:09:34',
                'created_at' => '2017-12-23 23:07:44',
                'deleted_at' => NULL,
            ),
            56 => 
            array (
                'id' => 57,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 279.41,
                'high' => 279.5,
                'low' => 279.41,
                'close' => 279.42,
                'volume' => 189.863,
                'updated_at' => '2017-12-23 23:09:38',
                'created_at' => '2017-12-23 23:07:49',
                'deleted_at' => NULL,
            ),
            57 => 
            array (
                'id' => 58,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 15565.1,
                'high' => 15598.0,
                'low' => 15565.1,
                'close' => 15598.0,
                'volume' => 3.5671,
                'updated_at' => '2017-12-23 23:09:39',
                'created_at' => '2017-12-23 23:07:51',
                'deleted_at' => NULL,
            ),
            58 => 
            array (
                'id' => 59,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 749.32,
                'high' => 749.86,
                'low' => 749.01,
                'close' => 749.34,
                'volume' => 22.2721,
                'updated_at' => '2017-12-23 23:09:42',
                'created_at' => '2017-12-23 23:07:53',
                'deleted_at' => NULL,
            ),
            59 => 
            array (
                'id' => 60,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 718.13,
                'high' => 718.21,
                'low' => 718.13,
                'close' => 718.21,
                'volume' => 4.16154,
                'updated_at' => '2017-12-23 23:10:45',
                'created_at' => '2017-12-23 23:08:18',
                'deleted_at' => NULL,
            ),
            60 => 
            array (
                'id' => 61,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070240,
                'datetime' => '2017-12-23 23:04:00',
                'open' => 284.0,
                'high' => 284.0,
                'low' => 282.0,
                'close' => 282.0,
                'volume' => 365.828,
                'updated_at' => '2017-12-23 23:08:31',
                'created_at' => '2017-12-23 23:08:31',
                'deleted_at' => NULL,
            ),
            61 => 
            array (
                'id' => 62,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070300,
                'datetime' => '2017-12-23 23:05:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 280.0,
                'close' => 282.0,
                'volume' => 204.09,
                'updated_at' => '2017-12-23 23:08:31',
                'created_at' => '2017-12-23 23:08:31',
                'deleted_at' => NULL,
            ),
            62 => 
            array (
                'id' => 63,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 282.0,
                'close' => 282.0,
                'volume' => 139.241,
                'updated_at' => '2017-12-23 23:10:51',
                'created_at' => '2017-12-23 23:08:31',
                'deleted_at' => NULL,
            ),
            63 => 
            array (
                'id' => 64,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 14602.0,
                'high' => 14619.0,
                'low' => 14601.0,
                'close' => 14602.0,
                'volume' => 13.1873,
                'updated_at' => '2017-12-23 23:10:59',
                'created_at' => '2017-12-23 23:08:38',
                'deleted_at' => NULL,
            ),
            64 => 
            array (
                'id' => 65,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 700.4,
                'high' => 700.4,
                'low' => 698.88,
                'close' => 699.67,
                'volume' => 16.7089,
                'updated_at' => '2017-12-23 23:10:20',
                'created_at' => '2017-12-23 23:08:43',
                'deleted_at' => NULL,
            ),
            65 => 
            array (
                'id' => 66,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 279.42,
                'high' => 279.42,
                'low' => 279.0,
                'close' => 279.0,
                'volume' => 16.1072,
                'updated_at' => '2017-12-23 23:10:24',
                'created_at' => '2017-12-23 23:08:47',
                'deleted_at' => NULL,
            ),
            66 => 
            array (
                'id' => 67,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 15598.0,
                'high' => 15598.0,
                'low' => 15520.8,
                'close' => 15538.5,
                'volume' => 4.17646,
                'updated_at' => '2017-12-23 23:10:26',
                'created_at' => '2017-12-23 23:08:48',
                'deleted_at' => NULL,
            ),
            67 => 
            array (
                'id' => 68,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 749.34,
                'high' => 750.0,
                'low' => 745.5,
                'close' => 747.57,
                'volume' => 84.1542,
                'updated_at' => '2017-12-23 23:10:29',
                'created_at' => '2017-12-23 23:08:51',
                'deleted_at' => NULL,
            ),
            68 => 
            array (
                'id' => 69,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 301.0,
                'high' => 301.99,
                'low' => 299.0,
                'close' => 299.07,
                'volume' => 332.36,
                'updated_at' => '2017-12-23 23:10:31',
                'created_at' => '2017-12-23 23:08:53',
                'deleted_at' => NULL,
            ),
            69 => 
            array (
                'id' => 70,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070360,
                'datetime' => '2017-12-23 23:06:00',
                'open' => 14984.5,
                'high' => 15148.3,
                'low' => 14969.0,
                'close' => 15001.0,
                'volume' => 5.43889,
                'updated_at' => '2017-12-23 23:10:35',
                'created_at' => '2017-12-23 23:08:58',
                'deleted_at' => NULL,
            ),
            70 => 
            array (
                'id' => 71,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 718.15,
                'high' => 718.15,
                'low' => 718.13,
                'close' => 718.13,
                'volume' => 8.9377,
                'updated_at' => '2017-12-23 23:11:31',
                'created_at' => '2017-12-23 23:09:06',
                'deleted_at' => NULL,
            ),
            71 => 
            array (
                'id' => 72,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 14602.0,
                'high' => 14604.0,
                'low' => 14555.0,
                'close' => 14555.0,
                'volume' => 42.5427,
                'updated_at' => '2017-12-23 23:11:48',
                'created_at' => '2017-12-23 23:09:30',
                'deleted_at' => NULL,
            ),
            72 => 
            array (
                'id' => 73,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 699.47,
                'high' => 699.47,
                'low' => 699.04,
                'close' => 699.05,
                'volume' => 9.26407,
                'updated_at' => '2017-12-23 23:11:53',
                'created_at' => '2017-12-23 23:09:34',
                'deleted_at' => NULL,
            ),
            73 => 
            array (
                'id' => 74,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 279.0,
                'high' => 279.0,
                'low' => 277.57,
                'close' => 278.9,
                'volume' => 112.998,
                'updated_at' => '2017-12-23 23:11:59',
                'created_at' => '2017-12-23 23:09:38',
                'deleted_at' => NULL,
            ),
            74 => 
            array (
                'id' => 75,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 15549.7,
                'high' => 15549.7,
                'low' => 15502.9,
                'close' => 15502.9,
                'volume' => 2.99961,
                'updated_at' => '2017-12-23 23:12:00',
                'created_at' => '2017-12-23 23:09:39',
                'deleted_at' => NULL,
            ),
            75 => 
            array (
                'id' => 76,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 747.44,
                'high' => 747.46,
                'low' => 747.44,
                'close' => 747.46,
                'volume' => 25.2911,
                'updated_at' => '2017-12-23 23:11:10',
                'created_at' => '2017-12-23 23:09:42',
                'deleted_at' => NULL,
            ),
            76 => 
            array (
                'id' => 77,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 299.5,
                'high' => 300.0,
                'low' => 299.5,
                'close' => 299.9,
                'volume' => 69.5461,
                'updated_at' => '2017-12-23 23:11:13',
                'created_at' => '2017-12-23 23:09:44',
                'deleted_at' => NULL,
            ),
            77 => 
            array (
                'id' => 78,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 15001.4,
                'high' => 15146.9,
                'low' => 14986.6,
                'close' => 14986.6,
                'volume' => 2.18741,
                'updated_at' => '2017-12-23 23:11:21',
                'created_at' => '2017-12-23 23:09:52',
                'deleted_at' => NULL,
            ),
            78 => 
            array (
                'id' => 79,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070420,
                'datetime' => '2017-12-23 23:07:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 281.97,
                'close' => 282.0,
                'volume' => 126.451,
                'updated_at' => '2017-12-23 23:10:51',
                'created_at' => '2017-12-23 23:10:08',
                'deleted_at' => NULL,
            ),
            79 => 
            array (
                'id' => 80,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 282.0,
                'close' => 282.0,
                'volume' => 253.552,
                'updated_at' => '2017-12-23 23:10:51',
                'created_at' => '2017-12-23 23:10:08',
                'deleted_at' => NULL,
            ),
            80 => 
            array (
                'id' => 81,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 14600.0,
                'high' => 14600.0,
                'low' => 14420.0,
                'close' => 14420.0,
                'volume' => 85.0453,
                'updated_at' => '2017-12-23 23:12:43',
                'created_at' => '2017-12-23 23:10:15',
                'deleted_at' => NULL,
            ),
            81 => 
            array (
                'id' => 82,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 699.0,
                'high' => 699.0,
                'low' => 690.14,
                'close' => 691.39,
                'volume' => 364.888,
                'updated_at' => '2017-12-23 23:12:47',
                'created_at' => '2017-12-23 23:10:20',
                'deleted_at' => NULL,
            ),
            82 => 
            array (
                'id' => 83,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 278.88,
                'high' => 278.88,
                'low' => 276.01,
                'close' => 276.01,
                'volume' => 194.086,
                'updated_at' => '2017-12-23 23:12:52',
                'created_at' => '2017-12-23 23:10:24',
                'deleted_at' => NULL,
            ),
            83 => 
            array (
                'id' => 84,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 15502.9,
                'high' => 15524.0,
                'low' => 15502.9,
                'close' => 15524.0,
                'volume' => 4.85007,
                'updated_at' => '2017-12-23 23:12:53',
                'created_at' => '2017-12-23 23:10:26',
                'deleted_at' => NULL,
            ),
            84 => 
            array (
                'id' => 85,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 747.45,
                'high' => 747.46,
                'low' => 747.45,
                'close' => 747.45,
                'volume' => 30.7302,
                'updated_at' => '2017-12-23 23:12:56',
                'created_at' => '2017-12-23 23:10:28',
                'deleted_at' => NULL,
            ),
            85 => 
            array (
                'id' => 86,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 299.9,
                'high' => 299.9,
                'low' => 298.0,
                'close' => 298.89,
                'volume' => 129.6,
                'updated_at' => '2017-12-23 23:12:58',
                'created_at' => '2017-12-23 23:10:31',
                'deleted_at' => NULL,
            ),
            86 => 
            array (
                'id' => 87,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 15014.0,
                'high' => 15148.5,
                'low' => 15002.6,
                'close' => 15081.0,
                'volume' => 4.14604,
                'updated_at' => '2017-12-23 23:12:12',
                'created_at' => '2017-12-23 23:10:35',
                'deleted_at' => NULL,
            ),
            87 => 
            array (
                'id' => 88,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070480,
                'datetime' => '2017-12-23 23:08:00',
                'open' => 718.13,
                'high' => 718.21,
                'low' => 718.13,
                'close' => 718.21,
                'volume' => 7.08316,
                'updated_at' => '2017-12-23 23:12:19',
                'created_at' => '2017-12-23 23:10:45',
                'deleted_at' => NULL,
            ),
            88 => 
            array (
                'id' => 89,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 690.92,
                'high' => 692.46,
                'low' => 690.25,
                'close' => 690.93,
                'volume' => 127.255,
                'updated_at' => '2017-12-23 23:13:39',
                'created_at' => '2017-12-23 23:11:03',
                'deleted_at' => NULL,
            ),
            89 => 
            array (
                'id' => 90,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 276.05,
                'high' => 276.6,
                'low' => 274.09,
                'close' => 274.43,
                'volume' => 443.756,
                'updated_at' => '2017-12-23 23:13:44',
                'created_at' => '2017-12-23 23:11:06',
                'deleted_at' => NULL,
            ),
            90 => 
            array (
                'id' => 91,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 15524.0,
                'high' => 15550.0,
                'low' => 15520.0,
                'close' => 15520.0,
                'volume' => 2.51135,
                'updated_at' => '2017-12-23 23:13:46',
                'created_at' => '2017-12-23 23:11:08',
                'deleted_at' => NULL,
            ),
            91 => 
            array (
                'id' => 92,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 747.46,
                'high' => 748.0,
                'low' => 747.45,
                'close' => 747.99,
                'volume' => 50.8543,
                'updated_at' => '2017-12-23 23:13:48',
                'created_at' => '2017-12-23 23:11:10',
                'deleted_at' => NULL,
            ),
            92 => 
            array (
                'id' => 93,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 298.89,
                'high' => 298.9,
                'low' => 297.5,
                'close' => 298.29,
                'volume' => 77.4557,
                'updated_at' => '2017-12-23 23:13:51',
                'created_at' => '2017-12-23 23:11:13',
                'deleted_at' => NULL,
            ),
            93 => 
            array (
                'id' => 94,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 15021.0,
                'high' => 15140.0,
                'low' => 15021.0,
                'close' => 15061.9,
                'volume' => 0.54394,
                'updated_at' => '2017-12-23 23:13:06',
                'created_at' => '2017-12-23 23:11:21',
                'deleted_at' => NULL,
            ),
            94 => 
            array (
                'id' => 95,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 718.7,
                'high' => 719.0,
                'low' => 718.13,
                'close' => 718.13,
                'volume' => 105.854,
                'updated_at' => '2017-12-23 23:13:20',
                'created_at' => '2017-12-23 23:11:31',
                'deleted_at' => NULL,
            ),
            95 => 
            array (
                'id' => 96,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 14419.0,
                'high' => 14420.0,
                'low' => 14375.0,
                'close' => 14380.0,
                'volume' => 33.6651,
                'updated_at' => '2017-12-23 23:13:35',
                'created_at' => '2017-12-23 23:11:48',
                'deleted_at' => NULL,
            ),
            96 => 
            array (
                'id' => 97,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 298.15,
                'high' => 298.15,
                'low' => 297.25,
                'close' => 297.25,
                'volume' => 228.761,
                'updated_at' => '2017-12-23 23:14:25',
                'created_at' => '2017-12-23 23:12:05',
                'deleted_at' => NULL,
            ),
            97 => 
            array (
                'id' => 98,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 15059.4,
                'high' => 15062.0,
                'low' => 14900.5,
                'close' => 14900.5,
                'volume' => 5.9719,
                'updated_at' => '2017-12-23 23:14:29',
                'created_at' => '2017-12-23 23:12:12',
                'deleted_at' => NULL,
            ),
            98 => 
            array (
                'id' => 99,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 716.98,
                'high' => 718.0,
                'low' => 716.98,
                'close' => 716.98,
                'volume' => 21.2625,
                'updated_at' => '2017-12-23 23:13:20',
                'created_at' => '2017-12-23 23:12:19',
                'deleted_at' => NULL,
            ),
            99 => 
            array (
                'id' => 100,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 14378.0,
                'high' => 14481.0,
                'low' => 14370.0,
                'close' => 14451.4,
                'volume' => 73.4759,
                'updated_at' => '2017-12-23 23:14:53',
                'created_at' => '2017-12-23 23:12:43',
                'deleted_at' => NULL,
            ),
            100 => 
            array (
                'id' => 101,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 691.34,
                'high' => 693.37,
                'low' => 690.58,
                'close' => 693.37,
                'volume' => 88.1733,
                'updated_at' => '2017-12-23 23:14:58',
                'created_at' => '2017-12-23 23:12:47',
                'deleted_at' => NULL,
            ),
            101 => 
            array (
                'id' => 102,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 274.42,
                'high' => 275.0,
                'low' => 274.3,
                'close' => 274.76,
                'volume' => 293.724,
                'updated_at' => '2017-12-23 23:15:02',
                'created_at' => '2017-12-23 23:12:52',
                'deleted_at' => NULL,
            ),
            102 => 
            array (
                'id' => 103,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 15528.5,
                'high' => 15528.5,
                'low' => 15414.9,
                'close' => 15414.9,
                'volume' => 4.84783,
                'updated_at' => '2017-12-23 23:14:20',
                'created_at' => '2017-12-23 23:12:53',
                'deleted_at' => NULL,
            ),
            103 => 
            array (
                'id' => 104,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 748.74,
                'high' => 748.74,
                'low' => 746.44,
                'close' => 746.45,
                'volume' => 49.7677,
                'updated_at' => '2017-12-23 23:14:23',
                'created_at' => '2017-12-23 23:12:56',
                'deleted_at' => NULL,
            ),
            104 => 
            array (
                'id' => 105,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 14943.0,
                'high' => 14943.0,
                'low' => 14900.0,
                'close' => 14900.0,
                'volume' => 1.10651,
                'updated_at' => '2017-12-23 23:15:18',
                'created_at' => '2017-12-23 23:13:06',
                'deleted_at' => NULL,
            ),
            105 => 
            array (
                'id' => 106,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 716.98,
                'high' => 717.02,
                'low' => 715.59,
                'close' => 715.59,
                'volume' => 41.4212,
                'updated_at' => '2017-12-23 23:15:29',
                'created_at' => '2017-12-23 23:13:20',
                'deleted_at' => NULL,
            ),
            106 => 
            array (
                'id' => 107,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070540,
                'datetime' => '2017-12-23 23:09:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 282.0,
                'close' => 282.0,
                'volume' => 57.9186,
                'updated_at' => '2017-12-23 23:13:27',
                'created_at' => '2017-12-23 23:13:27',
                'deleted_at' => NULL,
            ),
            107 => 
            array (
                'id' => 108,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070600,
                'datetime' => '2017-12-23 23:10:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 282.0,
                'close' => 282.0,
                'volume' => 464.657,
                'updated_at' => '2017-12-23 23:13:27',
                'created_at' => '2017-12-23 23:13:27',
                'deleted_at' => NULL,
            ),
            108 => 
            array (
                'id' => 109,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 281.97,
                'close' => 281.97,
                'volume' => 17.4328,
                'updated_at' => '2017-12-23 23:13:27',
                'created_at' => '2017-12-23 23:13:27',
                'deleted_at' => NULL,
            ),
            109 => 
            array (
                'id' => 110,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 14451.4,
                'high' => 14502.0,
                'low' => 14400.0,
                'close' => 14413.0,
                'volume' => 37.2852,
                'updated_at' => '2017-12-23 23:15:49',
                'created_at' => '2017-12-23 23:13:35',
                'deleted_at' => NULL,
            ),
            110 => 
            array (
                'id' => 111,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 693.37,
                'high' => 694.87,
                'low' => 692.0,
                'close' => 692.0,
                'volume' => 84.364,
                'updated_at' => '2017-12-23 23:15:54',
                'created_at' => '2017-12-23 23:13:39',
                'deleted_at' => NULL,
            ),
            111 => 
            array (
                'id' => 112,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 274.76,
                'high' => 274.92,
                'low' => 274.57,
                'close' => 274.7,
                'volume' => 456.594,
                'updated_at' => '2017-12-23 23:15:59',
                'created_at' => '2017-12-23 23:13:44',
                'deleted_at' => NULL,
            ),
            112 => 
            array (
                'id' => 113,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 15417.5,
                'high' => 15417.5,
                'low' => 15400.0,
                'close' => 15400.0,
                'volume' => 8.41312,
                'updated_at' => '2017-12-23 23:16:00',
                'created_at' => '2017-12-23 23:13:46',
                'deleted_at' => NULL,
            ),
            113 => 
            array (
                'id' => 114,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 746.45,
                'high' => 746.45,
                'low' => 745.0,
                'close' => 745.0,
                'volume' => 113.936,
                'updated_at' => '2017-12-23 23:15:06',
                'created_at' => '2017-12-23 23:13:48',
                'deleted_at' => NULL,
            ),
            114 => 
            array (
                'id' => 115,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070660,
                'datetime' => '2017-12-23 23:11:00',
                'open' => 297.1,
                'high' => 297.26,
                'low' => 295.02,
                'close' => 295.21,
                'volume' => 435.149,
                'updated_at' => '2017-12-23 23:15:09',
                'created_at' => '2017-12-23 23:13:51',
                'deleted_at' => NULL,
            ),
            115 => 
            array (
                'id' => 116,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 14411.0,
                'high' => 14425.0,
                'low' => 14332.0,
                'close' => 14339.9,
                'volume' => 41.0757,
                'updated_at' => '2017-12-23 23:16:36',
                'created_at' => '2017-12-23 23:14:12',
                'deleted_at' => NULL,
            ),
            116 => 
            array (
                'id' => 117,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 692.0,
                'high' => 693.14,
                'low' => 690.6,
                'close' => 690.6,
                'volume' => 162.251,
                'updated_at' => '2017-12-23 23:16:39',
                'created_at' => '2017-12-23 23:14:15',
                'deleted_at' => NULL,
            ),
            117 => 
            array (
                'id' => 118,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 274.85,
                'high' => 274.85,
                'low' => 274.15,
                'close' => 274.26,
                'volume' => 342.016,
                'updated_at' => '2017-12-23 23:16:43',
                'created_at' => '2017-12-23 23:14:19',
                'deleted_at' => NULL,
            ),
            118 => 
            array (
                'id' => 119,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 15400.0,
                'high' => 15413.0,
                'low' => 15372.8,
                'close' => 15402.0,
                'volume' => 6.56399,
                'updated_at' => '2017-12-23 23:16:45',
                'created_at' => '2017-12-23 23:14:20',
                'deleted_at' => NULL,
            ),
            119 => 
            array (
                'id' => 120,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 745.01,
                'high' => 745.01,
                'low' => 742.12,
                'close' => 742.13,
                'volume' => 61.0298,
                'updated_at' => '2017-12-23 23:16:48',
                'created_at' => '2017-12-23 23:14:23',
                'deleted_at' => NULL,
            ),
            120 => 
            array (
                'id' => 121,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 295.2,
                'high' => 295.21,
                'low' => 294.0,
                'close' => 294.05,
                'volume' => 563.398,
                'updated_at' => '2017-12-23 23:16:50',
                'created_at' => '2017-12-23 23:14:25',
                'deleted_at' => NULL,
            ),
            121 => 
            array (
                'id' => 122,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 14930.9,
                'high' => 14941.6,
                'low' => 14900.0,
                'close' => 14934.0,
                'volume' => 0.790823,
                'updated_at' => '2017-12-23 23:16:09',
                'created_at' => '2017-12-23 23:14:29',
                'deleted_at' => NULL,
            ),
            122 => 
            array (
                'id' => 123,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 15402.0,
                'high' => 15402.0,
                'low' => 15402.0,
                'close' => 15402.0,
                'volume' => 3.92085,
                'updated_at' => '2017-12-23 23:17:22',
                'created_at' => '2017-12-23 23:15:04',
                'deleted_at' => NULL,
            ),
            123 => 
            array (
                'id' => 124,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 742.13,
                'high' => 742.82,
                'low' => 741.0,
                'close' => 741.02,
                'volume' => 103.337,
                'updated_at' => '2017-12-23 23:17:24',
                'created_at' => '2017-12-23 23:15:06',
                'deleted_at' => NULL,
            ),
            124 => 
            array (
                'id' => 125,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 294.04,
                'high' => 294.05,
                'low' => 293.78,
                'close' => 293.8,
                'volume' => 282.149,
                'updated_at' => '2017-12-23 23:17:27',
                'created_at' => '2017-12-23 23:15:09',
                'deleted_at' => NULL,
            ),
            125 => 
            array (
                'id' => 126,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 14910.0,
                'high' => 14910.5,
                'low' => 14820.8,
                'close' => 14895.6,
                'volume' => 11.8974,
                'updated_at' => '2017-12-23 23:17:34',
                'created_at' => '2017-12-23 23:15:18',
                'deleted_at' => NULL,
            ),
            126 => 
            array (
                'id' => 127,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070720,
                'datetime' => '2017-12-23 23:12:00',
                'open' => 715.59,
                'high' => 715.62,
                'low' => 715.56,
                'close' => 715.59,
                'volume' => 98.3306,
                'updated_at' => '2017-12-23 23:16:20',
                'created_at' => '2017-12-23 23:15:29',
                'deleted_at' => NULL,
            ),
            127 => 
            array (
                'id' => 128,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 716.97,
                'high' => 716.97,
                'low' => 715.56,
                'close' => 715.56,
                'volume' => 16.9034,
                'updated_at' => '2017-12-23 23:17:49',
                'created_at' => '2017-12-23 23:15:29',
                'deleted_at' => NULL,
            ),
            128 => 
            array (
                'id' => 129,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 14352.0,
                'high' => 14375.0,
                'low' => 14251.0,
                'close' => 14290.0,
                'volume' => 159.366,
                'updated_at' => '2017-12-23 23:17:11',
                'created_at' => '2017-12-23 23:15:49',
                'deleted_at' => NULL,
            ),
            129 => 
            array (
                'id' => 130,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 690.37,
                'high' => 690.76,
                'low' => 690.0,
                'close' => 690.0,
                'volume' => 447.008,
                'updated_at' => '2017-12-23 23:17:16',
                'created_at' => '2017-12-23 23:15:54',
                'deleted_at' => NULL,
            ),
            130 => 
            array (
                'id' => 131,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 274.26,
                'high' => 274.26,
                'low' => 271.59,
                'close' => 271.78,
                'volume' => 968.261,
                'updated_at' => '2017-12-23 23:17:20',
                'created_at' => '2017-12-23 23:15:59',
                'deleted_at' => NULL,
            ),
            131 => 
            array (
                'id' => 132,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 293.78,
                'high' => 293.79,
                'low' => 290.0,
                'close' => 291.01,
                'volume' => 264.962,
                'updated_at' => '2017-12-23 23:18:17',
                'created_at' => '2017-12-23 23:16:06',
                'deleted_at' => NULL,
            ),
            132 => 
            array (
                'id' => 133,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 14895.6,
                'high' => 14901.0,
                'low' => 14820.7,
                'close' => 14820.7,
                'volume' => 1.20398,
                'updated_at' => '2017-12-23 23:18:21',
                'created_at' => '2017-12-23 23:16:09',
                'deleted_at' => NULL,
            ),
            133 => 
            array (
                'id' => 134,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 715.59,
                'high' => 716.98,
                'low' => 715.56,
                'close' => 715.56,
                'volume' => 6.98131,
                'updated_at' => '2017-12-23 23:18:27',
                'created_at' => '2017-12-23 23:16:20',
                'deleted_at' => NULL,
            ),
            134 => 
            array (
                'id' => 135,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 14252.0,
                'high' => 14287.0,
                'low' => 14159.0,
                'close' => 14215.3,
                'volume' => 145.07,
                'updated_at' => '2017-12-23 23:18:48',
                'created_at' => '2017-12-23 23:16:36',
                'deleted_at' => NULL,
            ),
            135 => 
            array (
                'id' => 136,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 689.72,
                'high' => 689.99,
                'low' => 684.01,
                'close' => 685.01,
                'volume' => 730.518,
                'updated_at' => '2017-12-23 23:18:54',
                'created_at' => '2017-12-23 23:16:39',
                'deleted_at' => NULL,
            ),
            136 => 
            array (
                'id' => 137,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 272.0,
                'high' => 272.63,
                'low' => 270.41,
                'close' => 270.74,
                'volume' => 266.702,
                'updated_at' => '2017-12-23 23:18:58',
                'created_at' => '2017-12-23 23:16:43',
                'deleted_at' => NULL,
            ),
            137 => 
            array (
                'id' => 138,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 15402.0,
                'high' => 15402.0,
                'low' => 15370.0,
                'close' => 15370.0,
                'volume' => 5.68572,
                'updated_at' => '2017-12-23 23:18:59',
                'created_at' => '2017-12-23 23:16:45',
                'deleted_at' => NULL,
            ),
            138 => 
            array (
                'id' => 139,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 741.01,
                'high' => 741.02,
                'low' => 732.41,
                'close' => 735.23,
                'volume' => 83.7491,
                'updated_at' => '2017-12-23 23:19:01',
                'created_at' => '2017-12-23 23:16:48',
                'deleted_at' => NULL,
            ),
            139 => 
            array (
                'id' => 140,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 14172.0,
                'high' => 14331.0,
                'low' => 14172.0,
                'close' => 14300.0,
                'volume' => 123.046,
                'updated_at' => '2017-12-23 23:19:57',
                'created_at' => '2017-12-23 23:17:11',
                'deleted_at' => NULL,
            ),
            140 => 
            array (
                'id' => 141,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 685.01,
                'high' => 686.67,
                'low' => 684.0,
                'close' => 686.08,
                'volume' => 209.883,
                'updated_at' => '2017-12-23 23:20:01',
                'created_at' => '2017-12-23 23:17:16',
                'deleted_at' => NULL,
            ),
            141 => 
            array (
                'id' => 142,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 270.41,
                'high' => 271.74,
                'low' => 270.1,
                'close' => 271.67,
                'volume' => 923.309,
                'updated_at' => '2017-12-23 23:20:06',
                'created_at' => '2017-12-23 23:17:20',
                'deleted_at' => NULL,
            ),
            142 => 
            array (
                'id' => 143,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 15355.0,
                'high' => 15355.0,
                'low' => 15130.0,
                'close' => 15200.0,
                'volume' => 6.00009,
                'updated_at' => '2017-12-23 23:19:41',
                'created_at' => '2017-12-23 23:17:22',
                'deleted_at' => NULL,
            ),
            143 => 
            array (
                'id' => 144,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 735.17,
                'high' => 739.69,
                'low' => 731.87,
                'close' => 736.98,
                'volume' => 91.4308,
                'updated_at' => '2017-12-23 23:19:43',
                'created_at' => '2017-12-23 23:17:24',
                'deleted_at' => NULL,
            ),
            144 => 
            array (
                'id' => 145,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 291.94,
                'high' => 294.8,
                'low' => 291.94,
                'close' => 293.26,
                'volume' => 202.091,
                'updated_at' => '2017-12-23 23:19:46',
                'created_at' => '2017-12-23 23:17:27',
                'deleted_at' => NULL,
            ),
            145 => 
            array (
                'id' => 146,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 14909.0,
                'high' => 14909.0,
                'low' => 14840.0,
                'close' => 14877.8,
                'volume' => 0.643801,
                'updated_at' => '2017-12-23 23:19:09',
                'created_at' => '2017-12-23 23:17:34',
                'deleted_at' => NULL,
            ),
            146 => 
            array (
                'id' => 147,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 715.56,
                'high' => 715.56,
                'low' => 713.0,
                'close' => 713.0,
                'volume' => 53.4747,
                'updated_at' => '2017-12-23 23:19:16',
                'created_at' => '2017-12-23 23:17:49',
                'deleted_at' => NULL,
            ),
            147 => 
            array (
                'id' => 148,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070780,
                'datetime' => '2017-12-23 23:13:00',
                'open' => 280.0,
                'high' => 280.0,
                'low' => 280.0,
                'close' => 280.0,
                'volume' => 71.1628,
                'updated_at' => '2017-12-23 23:17:56',
                'created_at' => '2017-12-23 23:17:56',
                'deleted_at' => NULL,
            ),
            148 => 
            array (
                'id' => 149,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070840,
                'datetime' => '2017-12-23 23:14:00',
                'open' => 280.0,
                'high' => 281.96,
                'low' => 280.0,
                'close' => 280.04,
                'volume' => 55.6299,
                'updated_at' => '2017-12-23 23:17:56',
                'created_at' => '2017-12-23 23:17:56',
                'deleted_at' => NULL,
            ),
            149 => 
            array (
                'id' => 150,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070900,
                'datetime' => '2017-12-23 23:15:00',
                'open' => 280.04,
                'high' => 280.04,
                'low' => 279.0,
                'close' => 279.0,
                'volume' => 40.6132,
                'updated_at' => '2017-12-23 23:19:23',
                'created_at' => '2017-12-23 23:17:56',
                'deleted_at' => NULL,
            ),
            150 => 
            array (
                'id' => 151,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 14310.0,
                'high' => 14310.0,
                'low' => 14201.0,
                'close' => 14262.0,
                'volume' => 50.2537,
                'updated_at' => '2017-12-23 23:20:36',
                'created_at' => '2017-12-23 23:18:03',
                'deleted_at' => NULL,
            ),
            151 => 
            array (
                'id' => 152,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 686.08,
                'high' => 687.2,
                'low' => 686.07,
                'close' => 686.68,
                'volume' => 233.322,
                'updated_at' => '2017-12-23 23:20:39',
                'created_at' => '2017-12-23 23:18:07',
                'deleted_at' => NULL,
            ),
            152 => 
            array (
                'id' => 153,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 271.3,
                'high' => 271.65,
                'low' => 270.11,
                'close' => 270.35,
                'volume' => 163.558,
                'updated_at' => '2017-12-23 23:20:44',
                'created_at' => '2017-12-23 23:18:10',
                'deleted_at' => NULL,
            ),
            153 => 
            array (
                'id' => 154,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 15200.0,
                'high' => 15200.0,
                'low' => 15111.0,
                'close' => 15111.0,
                'volume' => 6.0618,
                'updated_at' => '2017-12-23 23:20:45',
                'created_at' => '2017-12-23 23:18:12',
                'deleted_at' => NULL,
            ),
            154 => 
            array (
                'id' => 155,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 732.03,
                'high' => 736.0,
                'low' => 731.49,
                'close' => 733.0,
                'volume' => 61.1899,
                'updated_at' => '2017-12-23 23:20:47',
                'created_at' => '2017-12-23 23:18:14',
                'deleted_at' => NULL,
            ),
            155 => 
            array (
                'id' => 156,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 293.49,
                'high' => 293.49,
                'low' => 290.0,
                'close' => 291.01,
                'volume' => 259.857,
                'updated_at' => '2017-12-23 23:20:50',
                'created_at' => '2017-12-23 23:18:17',
                'deleted_at' => NULL,
            ),
            156 => 
            array (
                'id' => 157,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 14877.8,
                'high' => 14877.8,
                'low' => 14620.1,
                'close' => 14757.0,
                'volume' => 15.6158,
                'updated_at' => '2017-12-23 23:20:58',
                'created_at' => '2017-12-23 23:18:21',
                'deleted_at' => NULL,
            ),
            157 => 
            array (
                'id' => 158,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 713.0,
                'high' => 714.44,
                'low' => 711.12,
                'close' => 711.12,
                'volume' => 13.3664,
                'updated_at' => '2017-12-23 23:20:22',
                'created_at' => '2017-12-23 23:18:27',
                'deleted_at' => NULL,
            ),
            158 => 
            array (
                'id' => 159,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 291.1,
                'high' => 291.1,
                'low' => 286.4,
                'close' => 287.52,
                'volume' => 639.155,
                'updated_at' => '2017-12-23 23:21:41',
                'created_at' => '2017-12-23 23:19:04',
                'deleted_at' => NULL,
            ),
            159 => 
            array (
                'id' => 160,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 14800.0,
                'high' => 14800.0,
                'low' => 14611.3,
                'close' => 14751.7,
                'volume' => 7.32364,
                'updated_at' => '2017-12-23 23:21:45',
                'created_at' => '2017-12-23 23:19:09',
                'deleted_at' => NULL,
            ),
            160 => 
            array (
                'id' => 161,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 711.12,
                'high' => 712.0,
                'low' => 710.0,
                'close' => 710.0,
                'volume' => 28.7002,
                'updated_at' => '2017-12-23 23:21:53',
                'created_at' => '2017-12-23 23:19:16',
                'deleted_at' => NULL,
            ),
            161 => 
            array (
                'id' => 162,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514070960,
                'datetime' => '2017-12-23 23:16:00',
                'open' => 278.98,
                'high' => 279.0,
                'low' => 278.98,
                'close' => 279.0,
                'volume' => 20.0637,
                'updated_at' => '2017-12-23 23:19:23',
                'created_at' => '2017-12-23 23:19:23',
                'deleted_at' => NULL,
            ),
            162 => 
            array (
                'id' => 163,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 279.0,
                'high' => 279.55,
                'low' => 278.57,
                'close' => 279.0,
                'volume' => 6.36014,
                'updated_at' => '2017-12-23 23:22:00',
                'created_at' => '2017-12-23 23:19:23',
                'deleted_at' => NULL,
            ),
            163 => 
            array (
                'id' => 164,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 14260.0,
                'high' => 14332.0,
                'low' => 14260.0,
                'close' => 14282.0,
                'volume' => 62.3035,
                'updated_at' => '2017-12-23 23:21:27',
                'created_at' => '2017-12-23 23:19:31',
                'deleted_at' => NULL,
            ),
            164 => 
            array (
                'id' => 165,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 686.85,
                'high' => 688.96,
                'low' => 686.79,
                'close' => 687.21,
                'volume' => 152.492,
                'updated_at' => '2017-12-23 23:21:31',
                'created_at' => '2017-12-23 23:19:36',
                'deleted_at' => NULL,
            ),
            165 => 
            array (
                'id' => 166,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 270.15,
                'high' => 271.87,
                'low' => 270.11,
                'close' => 270.86,
                'volume' => 297.373,
                'updated_at' => '2017-12-23 23:21:35',
                'created_at' => '2017-12-23 23:19:40',
                'deleted_at' => NULL,
            ),
            166 => 
            array (
                'id' => 167,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 15134.0,
                'high' => 15299.0,
                'low' => 15111.1,
                'close' => 15299.0,
                'volume' => 4.85052,
                'updated_at' => '2017-12-23 23:21:36',
                'created_at' => '2017-12-23 23:19:41',
                'deleted_at' => NULL,
            ),
            167 => 
            array (
                'id' => 168,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071020,
                'datetime' => '2017-12-23 23:17:00',
                'open' => 733.73,
                'high' => 734.39,
                'low' => 730.49,
                'close' => 730.49,
                'volume' => 45.5311,
                'updated_at' => '2017-12-23 23:21:39',
                'created_at' => '2017-12-23 23:19:43',
                'deleted_at' => NULL,
            ),
            168 => 
            array (
                'id' => 169,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 15204.3,
                'high' => 15275.9,
                'low' => 15150.0,
                'close' => 15200.0,
                'volume' => 8.62567,
                'updated_at' => '2017-12-23 23:22:18',
                'created_at' => '2017-12-23 23:20:07',
                'deleted_at' => NULL,
            ),
            169 => 
            array (
                'id' => 170,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 730.51,
                'high' => 733.91,
                'low' => 730.49,
                'close' => 731.01,
                'volume' => 63.5739,
                'updated_at' => '2017-12-23 23:22:20',
                'created_at' => '2017-12-23 23:20:10',
                'deleted_at' => NULL,
            ),
            170 => 
            array (
                'id' => 171,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 288.34,
                'high' => 288.99,
                'low' => 285.0,
                'close' => 286.99,
                'volume' => 391.65,
                'updated_at' => '2017-12-23 23:22:23',
                'created_at' => '2017-12-23 23:20:12',
                'deleted_at' => NULL,
            ),
            171 => 
            array (
                'id' => 172,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 14751.7,
                'high' => 14913.7,
                'low' => 14730.3,
                'close' => 14800.0,
                'volume' => 7.02931,
                'updated_at' => '2017-12-23 23:22:37',
                'created_at' => '2017-12-23 23:20:15',
                'deleted_at' => NULL,
            ),
            172 => 
            array (
                'id' => 173,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 709.0,
                'high' => 709.0,
                'low' => 708.0,
                'close' => 708.0,
                'volume' => 6.51795,
                'updated_at' => '2017-12-23 23:22:44',
                'created_at' => '2017-12-23 23:20:22',
                'deleted_at' => NULL,
            ),
            173 => 
            array (
                'id' => 174,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 14282.0,
                'high' => 14283.0,
                'low' => 14155.0,
                'close' => 14195.0,
                'volume' => 84.7978,
                'updated_at' => '2017-12-23 23:22:58',
                'created_at' => '2017-12-23 23:20:36',
                'deleted_at' => NULL,
            ),
            174 => 
            array (
                'id' => 175,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 687.78,
                'high' => 688.6,
                'low' => 683.2,
                'close' => 683.51,
                'volume' => 327.005,
                'updated_at' => '2017-12-23 23:22:12',
                'created_at' => '2017-12-23 23:20:39',
                'deleted_at' => NULL,
            ),
            175 => 
            array (
                'id' => 176,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 270.57,
                'high' => 270.85,
                'low' => 268.17,
                'close' => 268.75,
                'volume' => 855.282,
                'updated_at' => '2017-12-23 23:22:16',
                'created_at' => '2017-12-23 23:20:44',
                'deleted_at' => NULL,
            ),
            176 => 
            array (
                'id' => 177,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 708.0,
                'high' => 709.0,
                'low' => 708.0,
                'close' => 708.0,
                'volume' => 3.51897,
                'updated_at' => '2017-12-23 23:23:32',
                'created_at' => '2017-12-23 23:21:05',
                'deleted_at' => NULL,
            ),
            177 => 
            array (
                'id' => 178,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071080,
                'datetime' => '2017-12-23 23:18:00',
                'open' => 279.0,
                'high' => 279.55,
                'low' => 279.0,
                'close' => 279.55,
                'volume' => 15.1579,
                'updated_at' => '2017-12-23 23:21:19',
                'created_at' => '2017-12-23 23:21:19',
                'deleted_at' => NULL,
            ),
            178 => 
            array (
                'id' => 179,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 277.83,
                'high' => 278.0,
                'low' => 277.83,
                'close' => 278.0,
                'volume' => 1.42,
                'updated_at' => '2017-12-23 23:23:39',
                'created_at' => '2017-12-23 23:21:19',
                'deleted_at' => NULL,
            ),
            179 => 
            array (
                'id' => 180,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 14169.0,
                'high' => 14339.0,
                'low' => 14169.0,
                'close' => 14335.0,
                'volume' => 76.4976,
                'updated_at' => '2017-12-23 23:23:47',
                'created_at' => '2017-12-23 23:21:27',
                'deleted_at' => NULL,
            ),
            180 => 
            array (
                'id' => 181,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 683.3,
                'high' => 687.99,
                'low' => 683.3,
                'close' => 687.98,
                'volume' => 231.682,
                'updated_at' => '2017-12-23 23:23:52',
                'created_at' => '2017-12-23 23:21:31',
                'deleted_at' => NULL,
            ),
            181 => 
            array (
                'id' => 182,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 269.0,
                'high' => 270.84,
                'low' => 268.2,
                'close' => 270.81,
                'volume' => 613.417,
                'updated_at' => '2017-12-23 23:23:57',
                'created_at' => '2017-12-23 23:21:35',
                'deleted_at' => NULL,
            ),
            182 => 
            array (
                'id' => 183,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 15157.9,
                'high' => 15299.0,
                'low' => 15150.0,
                'close' => 15250.0,
                'volume' => 9.36124,
                'updated_at' => '2017-12-23 23:23:58',
                'created_at' => '2017-12-23 23:21:36',
                'deleted_at' => NULL,
            ),
            183 => 
            array (
                'id' => 184,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 731.0,
                'high' => 734.39,
                'low' => 731.0,
                'close' => 734.38,
                'volume' => 88.0736,
                'updated_at' => '2017-12-23 23:24:01',
                'created_at' => '2017-12-23 23:21:39',
                'deleted_at' => NULL,
            ),
            184 => 
            array (
                'id' => 185,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 286.99,
                'high' => 291.99,
                'low' => 286.99,
                'close' => 290.25,
                'volume' => 530.771,
                'updated_at' => '2017-12-23 23:23:14',
                'created_at' => '2017-12-23 23:21:41',
                'deleted_at' => NULL,
            ),
            185 => 
            array (
                'id' => 186,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071140,
                'datetime' => '2017-12-23 23:19:00',
                'open' => 14714.3,
                'high' => 14833.6,
                'low' => 14611.2,
                'close' => 14833.6,
                'volume' => 0.5507,
                'updated_at' => '2017-12-23 23:21:45',
                'created_at' => '2017-12-23 23:21:45',
                'deleted_at' => NULL,
            ),
            186 => 
            array (
                'id' => 187,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 14314.0,
                'high' => 14334.0,
                'low' => 14280.0,
                'close' => 14303.0,
                'volume' => 62.6379,
                'updated_at' => '2017-12-23 23:24:31',
                'created_at' => '2017-12-23 23:22:08',
                'deleted_at' => NULL,
            ),
            187 => 
            array (
                'id' => 188,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 686.87,
                'high' => 690.25,
                'low' => 685.68,
                'close' => 690.0,
                'volume' => 910.203,
                'updated_at' => '2017-12-23 23:24:35',
                'created_at' => '2017-12-23 23:22:12',
                'deleted_at' => NULL,
            ),
            188 => 
            array (
                'id' => 189,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 270.81,
                'high' => 273.39,
                'low' => 270.51,
                'close' => 271.96,
                'volume' => 628.413,
                'updated_at' => '2017-12-23 23:24:39',
                'created_at' => '2017-12-23 23:22:16',
                'deleted_at' => NULL,
            ),
            189 => 
            array (
                'id' => 190,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 15250.0,
                'high' => 15250.0,
                'low' => 15156.0,
                'close' => 15197.1,
                'volume' => 6.74768,
                'updated_at' => '2017-12-23 23:24:41',
                'created_at' => '2017-12-23 23:22:18',
                'deleted_at' => NULL,
            ),
            190 => 
            array (
                'id' => 191,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 734.39,
                'high' => 735.25,
                'low' => 734.38,
                'close' => 734.38,
                'volume' => 63.578,
                'updated_at' => '2017-12-23 23:24:43',
                'created_at' => '2017-12-23 23:22:20',
                'deleted_at' => NULL,
            ),
            191 => 
            array (
                'id' => 192,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 290.97,
                'high' => 291.0,
                'low' => 288.0,
                'close' => 288.02,
                'volume' => 166.13,
                'updated_at' => '2017-12-23 23:24:46',
                'created_at' => '2017-12-23 23:22:23',
                'deleted_at' => NULL,
            ),
            192 => 
            array (
                'id' => 193,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 14832.1,
                'high' => 14869.6,
                'low' => 14751.9,
                'close' => 14752.0,
                'volume' => 1.47185,
                'updated_at' => '2017-12-23 23:24:51',
                'created_at' => '2017-12-23 23:22:37',
                'deleted_at' => NULL,
            ),
            193 => 
            array (
                'id' => 194,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 708.0,
                'high' => 708.16,
                'low' => 706.9,
                'close' => 706.9,
                'volume' => 112.81,
                'updated_at' => '2017-12-23 23:24:59',
                'created_at' => '2017-12-23 23:22:44',
                'deleted_at' => NULL,
            ),
            194 => 
            array (
                'id' => 195,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071200,
                'datetime' => '2017-12-23 23:20:00',
                'open' => 278.85,
                'high' => 279.99,
                'low' => 278.85,
                'close' => 279.99,
                'volume' => 50.0,
                'updated_at' => '2017-12-23 23:23:39',
                'created_at' => '2017-12-23 23:22:51',
                'deleted_at' => NULL,
            ),
            195 => 
            array (
                'id' => 196,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 690.12,
                'high' => 694.78,
                'low' => 690.0,
                'close' => 690.17,
                'volume' => 636.635,
                'updated_at' => '2017-12-23 23:25:56',
                'created_at' => '2017-12-23 23:23:03',
                'deleted_at' => NULL,
            ),
            196 => 
            array (
                'id' => 197,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 273.34,
                'high' => 273.77,
                'low' => 271.97,
                'close' => 273.33,
                'volume' => 198.586,
                'updated_at' => '2017-12-23 23:26:00',
                'created_at' => '2017-12-23 23:23:08',
                'deleted_at' => NULL,
            ),
            197 => 
            array (
                'id' => 198,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 15196.4,
                'high' => 15251.0,
                'low' => 15150.8,
                'close' => 15245.0,
                'volume' => 3.55012,
                'updated_at' => '2017-12-23 23:26:02',
                'created_at' => '2017-12-23 23:23:09',
                'deleted_at' => NULL,
            ),
            198 => 
            array (
                'id' => 199,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 734.9,
                'high' => 734.9,
                'low' => 733.75,
                'close' => 734.01,
                'volume' => 34.7167,
                'updated_at' => '2017-12-23 23:25:28',
                'created_at' => '2017-12-23 23:23:12',
                'deleted_at' => NULL,
            ),
            199 => 
            array (
                'id' => 200,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 288.0,
                'high' => 290.0,
                'low' => 287.9,
                'close' => 290.0,
                'volume' => 249.853,
                'updated_at' => '2017-12-23 23:25:30',
                'created_at' => '2017-12-23 23:23:14',
                'deleted_at' => NULL,
            ),
            200 => 
            array (
                'id' => 201,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 14752.0,
                'high' => 14819.9,
                'low' => 14700.0,
                'close' => 14819.9,
                'volume' => 0.552,
                'updated_at' => '2017-12-23 23:23:18',
                'created_at' => '2017-12-23 23:23:18',
                'deleted_at' => NULL,
            ),
            201 => 
            array (
                'id' => 202,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 706.9,
                'high' => 706.9,
                'low' => 701.54,
                'close' => 706.82,
                'volume' => 34.0781,
                'updated_at' => '2017-12-23 23:24:59',
                'created_at' => '2017-12-23 23:23:32',
                'deleted_at' => NULL,
            ),
            202 => 
            array (
                'id' => 203,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071260,
                'datetime' => '2017-12-23 23:21:00',
                'open' => 278.05,
                'high' => 278.08,
                'low' => 278.05,
                'close' => 278.08,
                'volume' => 3.81336,
                'updated_at' => '2017-12-23 23:25:06',
                'created_at' => '2017-12-23 23:23:39',
                'deleted_at' => NULL,
            ),
            203 => 
            array (
                'id' => 204,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 14303.0,
                'high' => 14438.0,
                'low' => 14303.0,
                'close' => 14359.0,
                'volume' => 57.847,
                'updated_at' => '2017-12-23 23:25:51',
                'created_at' => '2017-12-23 23:23:47',
                'deleted_at' => NULL,
            ),
            204 => 
            array (
                'id' => 205,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 290.0,
                'high' => 295.97,
                'low' => 290.0,
                'close' => 294.95,
                'volume' => 771.889,
                'updated_at' => '2017-12-23 23:26:48',
                'created_at' => '2017-12-23 23:24:03',
                'deleted_at' => NULL,
            ),
            205 => 
            array (
                'id' => 206,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 14751.0,
                'high' => 14751.0,
                'low' => 14700.0,
                'close' => 14700.0,
                'volume' => 0.605305,
                'updated_at' => '2017-12-23 23:26:12',
                'created_at' => '2017-12-23 23:24:07',
                'deleted_at' => NULL,
            ),
            206 => 
            array (
                'id' => 207,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 14359.0,
                'high' => 14424.0,
                'low' => 14290.0,
                'close' => 14293.0,
                'volume' => 58.6214,
                'updated_at' => '2017-12-23 23:27:00',
                'created_at' => '2017-12-23 23:24:31',
                'deleted_at' => NULL,
            ),
            207 => 
            array (
                'id' => 208,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 690.24,
                'high' => 692.12,
                'low' => 690.0,
                'close' => 690.0,
                'volume' => 389.864,
                'updated_at' => '2017-12-23 23:26:37',
                'created_at' => '2017-12-23 23:24:35',
                'deleted_at' => NULL,
            ),
            208 => 
            array (
                'id' => 209,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 273.33,
                'high' => 274.28,
                'low' => 273.0,
                'close' => 273.0,
                'volume' => 243.322,
                'updated_at' => '2017-12-23 23:26:42',
                'created_at' => '2017-12-23 23:24:39',
                'deleted_at' => NULL,
            ),
            209 => 
            array (
                'id' => 210,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 15227.7,
                'high' => 15350.0,
                'low' => 15221.2,
                'close' => 15316.9,
                'volume' => 6.83293,
                'updated_at' => '2017-12-23 23:26:43',
                'created_at' => '2017-12-23 23:24:41',
                'deleted_at' => NULL,
            ),
            210 => 
            array (
                'id' => 211,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 734.01,
                'high' => 739.4,
                'low' => 734.01,
                'close' => 739.4,
                'volume' => 102.832,
                'updated_at' => '2017-12-23 23:26:46',
                'created_at' => '2017-12-23 23:24:43',
                'deleted_at' => NULL,
            ),
            211 => 
            array (
                'id' => 212,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 705.78,
                'high' => 706.29,
                'low' => 701.54,
                'close' => 701.54,
                'volume' => 19.9402,
                'updated_at' => '2017-12-23 23:26:18',
                'created_at' => '2017-12-23 23:24:59',
                'deleted_at' => NULL,
            ),
            212 => 
            array (
                'id' => 213,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071320,
                'datetime' => '2017-12-23 23:22:00',
                'open' => 278.06,
                'high' => 278.11,
                'low' => 275.06,
                'close' => 275.06,
                'volume' => 190.787,
                'updated_at' => '2017-12-23 23:25:06',
                'created_at' => '2017-12-23 23:25:06',
                'deleted_at' => NULL,
            ),
            213 => 
            array (
                'id' => 214,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 278.05,
                'high' => 278.05,
                'low' => 278.05,
                'close' => 278.05,
                'volume' => 2.7576,
                'updated_at' => '2017-12-23 23:25:06',
                'created_at' => '2017-12-23 23:25:06',
                'deleted_at' => NULL,
            ),
            214 => 
            array (
                'id' => 215,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 14290.0,
                'high' => 14389.0,
                'low' => 14290.0,
                'close' => 14379.0,
                'volume' => 48.979,
                'updated_at' => '2017-12-23 23:27:46',
                'created_at' => '2017-12-23 23:25:14',
                'deleted_at' => NULL,
            ),
            215 => 
            array (
                'id' => 216,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 690.73,
                'high' => 691.11,
                'low' => 690.0,
                'close' => 690.79,
                'volume' => 220.989,
                'updated_at' => '2017-12-23 23:27:50',
                'created_at' => '2017-12-23 23:25:20',
                'deleted_at' => NULL,
            ),
            216 => 
            array (
                'id' => 217,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 273.34,
                'high' => 274.29,
                'low' => 273.0,
                'close' => 274.29,
                'volume' => 298.805,
                'updated_at' => '2017-12-23 23:27:54',
                'created_at' => '2017-12-23 23:25:24',
                'deleted_at' => NULL,
            ),
            217 => 
            array (
                'id' => 218,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 15349.9,
                'high' => 15389.0,
                'low' => 15317.0,
                'close' => 15389.0,
                'volume' => 9.46596,
                'updated_at' => '2017-12-23 23:27:56',
                'created_at' => '2017-12-23 23:25:26',
                'deleted_at' => NULL,
            ),
            218 => 
            array (
                'id' => 219,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 739.4,
                'high' => 743.99,
                'low' => 739.39,
                'close' => 742.49,
                'volume' => 86.3789,
                'updated_at' => '2017-12-23 23:27:58',
                'created_at' => '2017-12-23 23:25:28',
                'deleted_at' => NULL,
            ),
            219 => 
            array (
                'id' => 220,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 294.98,
                'high' => 295.0,
                'low' => 294.93,
                'close' => 295.0,
                'volume' => 373.397,
                'updated_at' => '2017-12-23 23:28:01',
                'created_at' => '2017-12-23 23:25:30',
                'deleted_at' => NULL,
            ),
            220 => 
            array (
                'id' => 221,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 742.5,
                'high' => 742.5,
                'low' => 742.49,
                'close' => 742.5,
                'volume' => 38.4128,
                'updated_at' => '2017-12-23 23:28:41',
                'created_at' => '2017-12-23 23:26:05',
                'deleted_at' => NULL,
            ),
            221 => 
            array (
                'id' => 222,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 295.0,
                'high' => 297.25,
                'low' => 295.0,
                'close' => 296.16,
                'volume' => 591.241,
                'updated_at' => '2017-12-23 23:28:44',
                'created_at' => '2017-12-23 23:26:08',
                'deleted_at' => NULL,
            ),
            222 => 
            array (
                'id' => 223,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 14751.0,
                'high' => 14751.0,
                'low' => 14650.0,
                'close' => 14749.5,
                'volume' => 3.24072,
                'updated_at' => '2017-12-23 23:27:20',
                'created_at' => '2017-12-23 23:26:12',
                'deleted_at' => NULL,
            ),
            223 => 
            array (
                'id' => 224,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 14749.5,
                'high' => 14760.0,
                'low' => 14709.5,
                'close' => 14760.0,
                'volume' => 2.90878,
                'updated_at' => '2017-12-23 23:28:50',
                'created_at' => '2017-12-23 23:26:12',
                'deleted_at' => NULL,
            ),
            224 => 
            array (
                'id' => 225,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071380,
                'datetime' => '2017-12-23 23:23:00',
                'open' => 706.79,
                'high' => 706.9,
                'low' => 706.72,
                'close' => 706.88,
                'volume' => 21.8441,
                'updated_at' => '2017-12-23 23:27:31',
                'created_at' => '2017-12-23 23:26:18',
                'deleted_at' => NULL,
            ),
            225 => 
            array (
                'id' => 226,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 706.65,
                'high' => 706.9,
                'low' => 702.0,
                'close' => 702.0,
                'volume' => 103.126,
                'updated_at' => '2017-12-23 23:28:59',
                'created_at' => '2017-12-23 23:26:18',
                'deleted_at' => NULL,
            ),
            226 => 
            array (
                'id' => 227,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 14381.0,
                'high' => 14452.0,
                'low' => 14353.0,
                'close' => 14358.0,
                'volume' => 66.1535,
                'updated_at' => '2017-12-23 23:28:27',
                'created_at' => '2017-12-23 23:26:32',
                'deleted_at' => NULL,
            ),
            227 => 
            array (
                'id' => 228,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 690.79,
                'high' => 693.34,
                'low' => 690.16,
                'close' => 690.16,
                'volume' => 104.298,
                'updated_at' => '2017-12-23 23:28:33',
                'created_at' => '2017-12-23 23:26:37',
                'deleted_at' => NULL,
            ),
            228 => 
            array (
                'id' => 229,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 273.69,
                'high' => 275.75,
                'low' => 273.69,
                'close' => 275.44,
                'volume' => 695.917,
                'updated_at' => '2017-12-23 23:28:37',
                'created_at' => '2017-12-23 23:26:42',
                'deleted_at' => NULL,
            ),
            229 => 
            array (
                'id' => 230,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 15375.3,
                'high' => 15387.8,
                'low' => 15251.0,
                'close' => 15262.0,
                'volume' => 7.76621,
                'updated_at' => '2017-12-23 23:28:39',
                'created_at' => '2017-12-23 23:26:43',
                'deleted_at' => NULL,
            ),
            230 => 
            array (
                'id' => 231,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 691.04,
                'high' => 691.18,
                'low' => 690.0,
                'close' => 690.0,
                'volume' => 30.5815,
                'updated_at' => '2017-12-23 23:30:04',
                'created_at' => '2017-12-23 23:27:05',
                'deleted_at' => NULL,
            ),
            231 => 
            array (
                'id' => 232,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 274.56,
                'high' => 275.17,
                'low' => 274.55,
                'close' => 274.8,
                'volume' => 111.042,
                'updated_at' => '2017-12-23 23:29:26',
                'created_at' => '2017-12-23 23:27:09',
                'deleted_at' => NULL,
            ),
            232 => 
            array (
                'id' => 233,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 15268.0,
                'high' => 15380.0,
                'low' => 15268.0,
                'close' => 15380.0,
                'volume' => 7.51012,
                'updated_at' => '2017-12-23 23:29:27',
                'created_at' => '2017-12-23 23:27:11',
                'deleted_at' => NULL,
            ),
            233 => 
            array (
                'id' => 234,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 742.5,
                'high' => 745.0,
                'low' => 742.49,
                'close' => 742.5,
                'volume' => 58.553,
                'updated_at' => '2017-12-23 23:29:30',
                'created_at' => '2017-12-23 23:27:13',
                'deleted_at' => NULL,
            ),
            234 => 
            array (
                'id' => 235,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 296.16,
                'high' => 297.25,
                'low' => 296.16,
                'close' => 296.98,
                'volume' => 358.843,
                'updated_at' => '2017-12-23 23:29:32',
                'created_at' => '2017-12-23 23:27:16',
                'deleted_at' => NULL,
            ),
            235 => 
            array (
                'id' => 236,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 14751.9,
                'high' => 14754.2,
                'low' => 14711.5,
                'close' => 14746.0,
                'volume' => 1.12031,
                'updated_at' => '2017-12-23 23:29:39',
                'created_at' => '2017-12-23 23:27:20',
                'deleted_at' => NULL,
            ),
            236 => 
            array (
                'id' => 237,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 701.74,
                'high' => 713.35,
                'low' => 701.0,
                'close' => 710.01,
                'volume' => 69.5926,
                'updated_at' => '2017-12-23 23:28:59',
                'created_at' => '2017-12-23 23:27:31',
                'deleted_at' => NULL,
            ),
            237 => 
            array (
                'id' => 238,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071440,
                'datetime' => '2017-12-23 23:24:00',
                'open' => 278.05,
                'high' => 279.12,
                'low' => 278.05,
                'close' => 279.12,
                'volume' => 8.26881,
                'updated_at' => '2017-12-23 23:27:37',
                'created_at' => '2017-12-23 23:27:37',
                'deleted_at' => NULL,
            ),
            238 => 
            array (
                'id' => 239,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071500,
                'datetime' => '2017-12-23 23:25:00',
                'open' => 278.15,
                'high' => 279.46,
                'low' => 276.74,
                'close' => 279.46,
                'volume' => 173.845,
                'updated_at' => '2017-12-23 23:29:10',
                'created_at' => '2017-12-23 23:27:37',
                'deleted_at' => NULL,
            ),
            239 => 
            array (
                'id' => 240,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 14359.0,
                'high' => 14366.0,
                'low' => 14352.9,
                'close' => 14358.0,
                'volume' => 19.4287,
                'updated_at' => '2017-12-23 23:30:00',
                'created_at' => '2017-12-23 23:27:46',
                'deleted_at' => NULL,
            ),
            240 => 
            array (
                'id' => 241,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 14746.0,
                'high' => 14780.2,
                'low' => 14746.0,
                'close' => 14746.0,
                'volume' => 0.948787,
                'updated_at' => '2017-12-23 23:30:21',
                'created_at' => '2017-12-23 23:28:04',
                'deleted_at' => NULL,
            ),
            241 => 
            array (
                'id' => 242,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 710.01,
                'high' => 710.01,
                'low' => 708.54,
                'close' => 708.54,
                'volume' => 70.5444,
                'updated_at' => '2017-12-23 23:30:37',
                'created_at' => '2017-12-23 23:28:11',
                'deleted_at' => NULL,
            ),
            242 => 
            array (
                'id' => 243,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 279.46,
                'high' => 279.46,
                'low' => 279.22,
                'close' => 279.22,
                'volume' => 5.14277,
                'updated_at' => '2017-12-23 23:30:47',
                'created_at' => '2017-12-23 23:28:20',
                'deleted_at' => NULL,
            ),
            243 => 
            array (
                'id' => 244,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 14358.0,
                'high' => 14381.0,
                'low' => 14260.0,
                'close' => 14283.0,
                'volume' => 44.4807,
                'updated_at' => '2017-12-23 23:30:54',
                'created_at' => '2017-12-23 23:28:27',
                'deleted_at' => NULL,
            ),
            244 => 
            array (
                'id' => 245,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 690.79,
                'high' => 690.79,
                'low' => 690.0,
                'close' => 690.0,
                'volume' => 141.775,
                'updated_at' => '2017-12-23 23:30:58',
                'created_at' => '2017-12-23 23:28:33',
                'deleted_at' => NULL,
            ),
            245 => 
            array (
                'id' => 246,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 274.8,
                'high' => 274.8,
                'low' => 271.57,
                'close' => 272.65,
                'volume' => 677.67,
                'updated_at' => '2017-12-23 23:31:02',
                'created_at' => '2017-12-23 23:28:37',
                'deleted_at' => NULL,
            ),
            246 => 
            array (
                'id' => 247,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 15380.0,
                'high' => 15402.6,
                'low' => 15335.8,
                'close' => 15366.7,
                'volume' => 6.33644,
                'updated_at' => '2017-12-23 23:30:10',
                'created_at' => '2017-12-23 23:28:39',
                'deleted_at' => NULL,
            ),
            247 => 
            array (
                'id' => 248,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 742.5,
                'high' => 745.0,
                'low' => 742.49,
                'close' => 744.67,
                'volume' => 39.3932,
                'updated_at' => '2017-12-23 23:30:13',
                'created_at' => '2017-12-23 23:28:41',
                'deleted_at' => NULL,
            ),
            248 => 
            array (
                'id' => 249,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071560,
                'datetime' => '2017-12-23 23:26:00',
                'open' => 296.98,
                'high' => 297.28,
                'low' => 296.18,
                'close' => 296.3,
                'volume' => 119.025,
                'updated_at' => '2017-12-23 23:30:15',
                'created_at' => '2017-12-23 23:28:44',
                'deleted_at' => NULL,
            ),
            249 => 
            array (
                'id' => 250,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 280.2,
                'high' => 280.21,
                'low' => 280.0,
                'close' => 280.0,
                'volume' => 18.5343,
                'updated_at' => '2017-12-23 23:31:28',
                'created_at' => '2017-12-23 23:29:10',
                'deleted_at' => NULL,
            ),
            250 => 
            array (
                'id' => 251,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 14262.0,
                'high' => 14383.0,
                'low' => 14257.0,
                'close' => 14364.0,
                'volume' => 39.1021,
                'updated_at' => '2017-12-23 23:31:37',
                'created_at' => '2017-12-23 23:29:18',
                'deleted_at' => NULL,
            ),
            251 => 
            array (
                'id' => 252,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 690.0,
                'high' => 690.69,
                'low' => 686.42,
                'close' => 690.69,
                'volume' => 264.551,
                'updated_at' => '2017-12-23 23:31:42',
                'created_at' => '2017-12-23 23:29:22',
                'deleted_at' => NULL,
            ),
            252 => 
            array (
                'id' => 253,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 271.78,
                'high' => 274.08,
                'low' => 271.16,
                'close' => 274.08,
                'volume' => 130.86,
                'updated_at' => '2017-12-23 23:31:46',
                'created_at' => '2017-12-23 23:29:26',
                'deleted_at' => NULL,
            ),
            253 => 
            array (
                'id' => 254,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 15366.7,
                'high' => 15366.7,
                'low' => 15350.0,
                'close' => 15366.4,
                'volume' => 1.69158,
                'updated_at' => '2017-12-23 23:31:47',
                'created_at' => '2017-12-23 23:29:27',
                'deleted_at' => NULL,
            ),
            254 => 
            array (
                'id' => 255,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 744.67,
                'high' => 744.68,
                'low' => 744.67,
                'close' => 744.68,
                'volume' => 24.276,
                'updated_at' => '2017-12-23 23:31:50',
                'created_at' => '2017-12-23 23:29:30',
                'deleted_at' => NULL,
            ),
            255 => 
            array (
                'id' => 256,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 296.27,
                'high' => 297.4,
                'low' => 296.27,
                'close' => 297.36,
                'volume' => 275.113,
                'updated_at' => '2017-12-23 23:31:52',
                'created_at' => '2017-12-23 23:29:32',
                'deleted_at' => NULL,
            ),
            256 => 
            array (
                'id' => 257,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 14746.0,
                'high' => 14778.7,
                'low' => 14744.2,
                'close' => 14760.0,
                'volume' => 1.57104,
                'updated_at' => '2017-12-23 23:31:12',
                'created_at' => '2017-12-23 23:29:39',
                'deleted_at' => NULL,
            ),
            257 => 
            array (
                'id' => 258,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 273.76,
                'high' => 274.41,
                'low' => 272.99,
                'close' => 274.35,
                'volume' => 100.545,
                'updated_at' => '2017-12-23 23:32:56',
                'created_at' => '2017-12-23 23:30:09',
                'deleted_at' => NULL,
            ),
            258 => 
            array (
                'id' => 259,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 15366.4,
                'high' => 15366.4,
                'low' => 15350.0,
                'close' => 15350.0,
                'volume' => 1.40362,
                'updated_at' => '2017-12-23 23:32:57',
                'created_at' => '2017-12-23 23:30:10',
                'deleted_at' => NULL,
            ),
            259 => 
            array (
                'id' => 260,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 297.35,
                'high' => 297.36,
                'low' => 295.25,
                'close' => 295.25,
                'volume' => 160.88,
                'updated_at' => '2017-12-23 23:32:29',
                'created_at' => '2017-12-23 23:30:15',
                'deleted_at' => NULL,
            ),
            260 => 
            array (
                'id' => 261,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 14760.0,
                'high' => 14778.7,
                'low' => 14746.4,
                'close' => 14767.0,
                'volume' => 2.4525,
                'updated_at' => '2017-12-23 23:32:33',
                'created_at' => '2017-12-23 23:30:21',
                'deleted_at' => NULL,
            ),
            261 => 
            array (
                'id' => 262,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071620,
                'datetime' => '2017-12-23 23:27:00',
                'open' => 706.86,
                'high' => 709.63,
                'low' => 706.86,
                'close' => 709.3,
                'volume' => 4.0345,
                'updated_at' => '2017-12-23 23:31:22',
                'created_at' => '2017-12-23 23:30:37',
                'deleted_at' => NULL,
            ),
            262 => 
            array (
                'id' => 263,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 709.3,
                'high' => 709.3,
                'low' => 706.94,
                'close' => 706.94,
                'volume' => 2.5,
                'updated_at' => '2017-12-23 23:30:37',
                'created_at' => '2017-12-23 23:30:37',
                'deleted_at' => NULL,
            ),
            263 => 
            array (
                'id' => 264,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 280.15,
                'high' => 280.5,
                'low' => 280.14,
                'close' => 280.5,
                'volume' => 28.0553,
                'updated_at' => '2017-12-23 23:31:28',
                'created_at' => '2017-12-23 23:30:47',
                'deleted_at' => NULL,
            ),
            264 => 
            array (
                'id' => 265,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 14364.0,
                'high' => 14373.0,
                'low' => 14320.0,
                'close' => 14347.0,
                'volume' => 32.2581,
                'updated_at' => '2017-12-23 23:32:47',
                'created_at' => '2017-12-23 23:30:54',
                'deleted_at' => NULL,
            ),
            265 => 
            array (
                'id' => 266,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 689.01,
                'high' => 691.05,
                'low' => 689.01,
                'close' => 690.91,
                'volume' => 92.8296,
                'updated_at' => '2017-12-23 23:32:51',
                'created_at' => '2017-12-23 23:30:58',
                'deleted_at' => NULL,
            ),
            266 => 
            array (
                'id' => 267,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 744.68,
                'high' => 744.68,
                'low' => 742.5,
                'close' => 742.5,
                'volume' => 10.2222,
                'updated_at' => '2017-12-23 23:33:47',
                'created_at' => '2017-12-23 23:31:06',
                'deleted_at' => NULL,
            ),
            267 => 
            array (
                'id' => 268,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071680,
                'datetime' => '2017-12-23 23:28:00',
                'open' => 744.68,
                'high' => 744.68,
                'low' => 744.67,
                'close' => 744.68,
                'volume' => 23.4333,
                'updated_at' => '2017-12-23 23:33:00',
                'created_at' => '2017-12-23 23:31:06',
                'deleted_at' => NULL,
            ),
            268 => 
            array (
                'id' => 269,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 295.11,
                'high' => 296.4,
                'low' => 295.01,
                'close' => 296.4,
                'volume' => 375.72,
                'updated_at' => '2017-12-23 23:33:50',
                'created_at' => '2017-12-23 23:31:09',
                'deleted_at' => NULL,
            ),
            269 => 
            array (
                'id' => 270,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 14762.0,
                'high' => 14907.9,
                'low' => 14760.3,
                'close' => 14907.9,
                'volume' => 2.10263,
                'updated_at' => '2017-12-23 23:33:12',
                'created_at' => '2017-12-23 23:31:12',
                'deleted_at' => NULL,
            ),
            270 => 
            array (
                'id' => 271,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 708.98,
                'high' => 709.0,
                'low' => 702.32,
                'close' => 702.32,
                'volume' => 35.2969,
                'updated_at' => '2017-12-23 23:31:22',
                'created_at' => '2017-12-23 23:31:22',
                'deleted_at' => NULL,
            ),
            271 => 
            array (
                'id' => 272,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 280.88,
                'high' => 280.88,
                'low' => 280.88,
                'close' => 280.88,
                'volume' => 23.5,
                'updated_at' => '2017-12-23 23:31:28',
                'created_at' => '2017-12-23 23:31:28',
                'deleted_at' => NULL,
            ),
            272 => 
            array (
                'id' => 273,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 14348.0,
                'high' => 14348.0,
                'low' => 14320.0,
                'close' => 14330.0,
                'volume' => 12.2601,
                'updated_at' => '2017-12-23 23:34:11',
                'created_at' => '2017-12-23 23:31:37',
                'deleted_at' => NULL,
            ),
            273 => 
            array (
                'id' => 274,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 690.38,
                'high' => 690.99,
                'low' => 690.01,
                'close' => 690.25,
                'volume' => 69.2073,
                'updated_at' => '2017-12-23 23:33:40',
                'created_at' => '2017-12-23 23:31:42',
                'deleted_at' => NULL,
            ),
            274 => 
            array (
                'id' => 275,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 274.38,
                'high' => 274.38,
                'low' => 273.73,
                'close' => 274.21,
                'volume' => 136.034,
                'updated_at' => '2017-12-23 23:33:44',
                'created_at' => '2017-12-23 23:31:46',
                'deleted_at' => NULL,
            ),
            275 => 
            array (
                'id' => 276,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071740,
                'datetime' => '2017-12-23 23:29:00',
                'open' => 15350.0,
                'high' => 15350.0,
                'low' => 15325.0,
                'close' => 15325.0,
                'volume' => 6.19919,
                'updated_at' => '2017-12-23 23:33:45',
                'created_at' => '2017-12-23 23:31:47',
                'deleted_at' => NULL,
            ),
            276 => 
            array (
                'id' => 277,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 14330.0,
                'high' => 14330.0,
                'low' => 14291.0,
                'close' => 14315.0,
                'volume' => 22.3061,
                'updated_at' => '2017-12-23 23:34:54',
                'created_at' => '2017-12-23 23:32:14',
                'deleted_at' => NULL,
            ),
            277 => 
            array (
                'id' => 278,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 690.26,
                'high' => 690.93,
                'low' => 688.63,
                'close' => 689.57,
                'volume' => 86.8707,
                'updated_at' => '2017-12-23 23:34:59',
                'created_at' => '2017-12-23 23:32:18',
                'deleted_at' => NULL,
            ),
            278 => 
            array (
                'id' => 279,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 274.33,
                'high' => 274.34,
                'low' => 273.33,
                'close' => 273.33,
                'volume' => 33.7469,
                'updated_at' => '2017-12-23 23:34:19',
                'created_at' => '2017-12-23 23:32:22',
                'deleted_at' => NULL,
            ),
            279 => 
            array (
                'id' => 280,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 15325.0,
                'high' => 15350.0,
                'low' => 15325.0,
                'close' => 15325.0,
                'volume' => 4.3538,
                'updated_at' => '2017-12-23 23:34:21',
                'created_at' => '2017-12-23 23:32:24',
                'deleted_at' => NULL,
            ),
            280 => 
            array (
                'id' => 281,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 742.51,
                'high' => 742.51,
                'low' => 742.5,
                'close' => 742.5,
                'volume' => 63.9413,
                'updated_at' => '2017-12-23 23:34:23',
                'created_at' => '2017-12-23 23:32:27',
                'deleted_at' => NULL,
            ),
            281 => 
            array (
                'id' => 282,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 296.39,
                'high' => 296.4,
                'low' => 296.39,
                'close' => 296.39,
                'volume' => 170.811,
                'updated_at' => '2017-12-23 23:34:25',
                'created_at' => '2017-12-23 23:32:29',
                'deleted_at' => NULL,
            ),
            282 => 
            array (
                'id' => 283,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 14800.0,
                'high' => 14833.2,
                'low' => 14800.0,
                'close' => 14804.0,
                'volume' => 0.929933,
                'updated_at' => '2017-12-23 23:34:31',
                'created_at' => '2017-12-23 23:32:33',
                'deleted_at' => NULL,
            ),
            283 => 
            array (
                'id' => 284,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 296.4,
                'high' => 296.4,
                'low' => 296.0,
                'close' => 296.0,
                'volume' => 284.149,
                'updated_at' => '2017-12-23 23:35:39',
                'created_at' => '2017-12-23 23:33:02',
                'deleted_at' => NULL,
            ),
            284 => 
            array (
                'id' => 285,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 14815.5,
                'high' => 14822.3,
                'low' => 14800.1,
                'close' => 14822.3,
                'volume' => 0.282015,
                'updated_at' => '2017-12-23 23:35:42',
                'created_at' => '2017-12-23 23:33:12',
                'deleted_at' => NULL,
            ),
            285 => 
            array (
                'id' => 286,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 14311.0,
                'high' => 14314.0,
                'low' => 14238.0,
                'close' => 14253.0,
                'volume' => 53.738,
                'updated_at' => '2017-12-23 23:35:24',
                'created_at' => '2017-12-23 23:33:36',
                'deleted_at' => NULL,
            ),
            286 => 
            array (
                'id' => 287,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 688.78,
                'high' => 689.1,
                'low' => 686.55,
                'close' => 687.08,
                'volume' => 74.461,
                'updated_at' => '2017-12-23 23:35:28',
                'created_at' => '2017-12-23 23:33:40',
                'deleted_at' => NULL,
            ),
            287 => 
            array (
                'id' => 288,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 273.33,
                'high' => 273.33,
                'low' => 271.78,
                'close' => 272.79,
                'volume' => 296.086,
                'updated_at' => '2017-12-23 23:35:32',
                'created_at' => '2017-12-23 23:33:44',
                'deleted_at' => NULL,
            ),
            288 => 
            array (
                'id' => 289,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 15325.0,
                'high' => 15325.0,
                'low' => 15300.0,
                'close' => 15313.5,
                'volume' => 6.00757,
                'updated_at' => '2017-12-23 23:35:34',
                'created_at' => '2017-12-23 23:33:45',
                'deleted_at' => NULL,
            ),
            289 => 
            array (
                'id' => 290,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 742.5,
                'high' => 742.51,
                'low' => 740.0,
                'close' => 741.74,
                'volume' => 98.7034,
                'updated_at' => '2017-12-23 23:35:36',
                'created_at' => '2017-12-23 23:33:47',
                'deleted_at' => NULL,
            ),
            290 => 
            array (
                'id' => 291,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 687.94,
                'high' => 689.75,
                'low' => 685.0,
                'close' => 685.96,
                'volume' => 174.326,
                'updated_at' => '2017-12-23 23:36:47',
                'created_at' => '2017-12-23 23:34:15',
                'deleted_at' => NULL,
            ),
            291 => 
            array (
                'id' => 292,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 271.84,
                'high' => 272.72,
                'low' => 268.93,
                'close' => 269.75,
                'volume' => 995.274,
                'updated_at' => '2017-12-23 23:36:51',
                'created_at' => '2017-12-23 23:34:19',
                'deleted_at' => NULL,
            ),
            292 => 
            array (
                'id' => 293,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 15313.4,
                'high' => 15313.4,
                'low' => 15282.0,
                'close' => 15292.7,
                'volume' => 6.43685,
                'updated_at' => '2017-12-23 23:36:52',
                'created_at' => '2017-12-23 23:34:21',
                'deleted_at' => NULL,
            ),
            293 => 
            array (
                'id' => 294,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 741.98,
                'high' => 742.51,
                'low' => 740.61,
                'close' => 742.51,
                'volume' => 14.1106,
                'updated_at' => '2017-12-23 23:36:55',
                'created_at' => '2017-12-23 23:34:23',
                'deleted_at' => NULL,
            ),
            294 => 
            array (
                'id' => 295,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 295.06,
                'high' => 295.09,
                'low' => 295.02,
                'close' => 295.04,
                'volume' => 120.429,
                'updated_at' => '2017-12-23 23:36:57',
                'created_at' => '2017-12-23 23:34:25',
                'deleted_at' => NULL,
            ),
            295 => 
            array (
                'id' => 296,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 14822.3,
                'high' => 14822.3,
                'low' => 14820.8,
                'close' => 14820.8,
                'volume' => 0.027535,
                'updated_at' => '2017-12-23 23:37:02',
                'created_at' => '2017-12-23 23:34:31',
                'deleted_at' => NULL,
            ),
            296 => 
            array (
                'id' => 297,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 707.41,
                'high' => 711.18,
                'low' => 707.41,
                'close' => 709.02,
                'volume' => 56.2713,
                'updated_at' => '2017-12-23 23:34:39',
                'created_at' => '2017-12-23 23:34:39',
                'deleted_at' => NULL,
            ),
            297 => 
            array (
                'id' => 298,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 709.2,
                'high' => 709.31,
                'low' => 709.2,
                'close' => 709.31,
                'volume' => 1.71441,
                'updated_at' => '2017-12-23 23:35:48',
                'created_at' => '2017-12-23 23:34:39',
                'deleted_at' => NULL,
            ),
            298 => 
            array (
                'id' => 299,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 709.31,
                'high' => 709.41,
                'low' => 709.31,
                'close' => 709.41,
                'volume' => 3.0,
                'updated_at' => '2017-12-23 23:36:27',
                'created_at' => '2017-12-23 23:34:39',
                'deleted_at' => NULL,
            ),
            299 => 
            array (
                'id' => 300,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071800,
                'datetime' => '2017-12-23 23:30:00',
                'open' => 280.88,
                'high' => 280.88,
                'low' => 280.59,
                'close' => 280.59,
                'volume' => 7.21045,
                'updated_at' => '2017-12-23 23:34:46',
                'created_at' => '2017-12-23 23:34:46',
                'deleted_at' => NULL,
            ),
            300 => 
            array (
                'id' => 301,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071860,
                'datetime' => '2017-12-23 23:31:00',
                'open' => 281.75,
                'high' => 281.75,
                'low' => 280.51,
                'close' => 280.51,
                'volume' => 1.44563,
                'updated_at' => '2017-12-23 23:35:55',
                'created_at' => '2017-12-23 23:34:46',
                'deleted_at' => NULL,
            ),
            301 => 
            array (
                'id' => 302,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071920,
                'datetime' => '2017-12-23 23:32:00',
                'open' => 280.51,
                'high' => 280.51,
                'low' => 280.51,
                'close' => 280.51,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:34:46',
                'created_at' => '2017-12-23 23:34:46',
                'deleted_at' => NULL,
            ),
            302 => 
            array (
                'id' => 303,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 14253.0,
                'high' => 14253.3,
                'low' => 14173.0,
                'close' => 14184.0,
                'volume' => 60.6143,
                'updated_at' => '2017-12-23 23:36:42',
                'created_at' => '2017-12-23 23:34:54',
                'deleted_at' => NULL,
            ),
            303 => 
            array (
                'id' => 304,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 270.46,
                'high' => 272.17,
                'low' => 269.75,
                'close' => 270.67,
                'volume' => 308.055,
                'updated_at' => '2017-12-23 23:37:31',
                'created_at' => '2017-12-23 23:35:02',
                'deleted_at' => NULL,
            ),
            304 => 
            array (
                'id' => 305,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 15292.7,
                'high' => 15310.0,
                'low' => 15210.0,
                'close' => 15243.1,
                'volume' => 4.53217,
                'updated_at' => '2017-12-23 23:37:33',
                'created_at' => '2017-12-23 23:35:04',
                'deleted_at' => NULL,
            ),
            305 => 
            array (
                'id' => 306,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 295.04,
                'high' => 296.0,
                'low' => 293.0,
                'close' => 293.0,
                'volume' => 205.018,
                'updated_at' => '2017-12-23 23:37:37',
                'created_at' => '2017-12-23 23:35:13',
                'deleted_at' => NULL,
            ),
            306 => 
            array (
                'id' => 307,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 14193.0,
                'high' => 14248.0,
                'low' => 14185.0,
                'close' => 14248.0,
                'volume' => 50.4133,
                'updated_at' => '2017-12-23 23:37:23',
                'created_at' => '2017-12-23 23:35:24',
                'deleted_at' => NULL,
            ),
            307 => 
            array (
                'id' => 308,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 685.23,
                'high' => 686.58,
                'low' => 685.0,
                'close' => 686.58,
                'volume' => 126.689,
                'updated_at' => '2017-12-23 23:37:27',
                'created_at' => '2017-12-23 23:35:28',
                'deleted_at' => NULL,
            ),
            308 => 
            array (
                'id' => 309,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 742.49,
                'high' => 742.68,
                'low' => 737.39,
                'close' => 739.32,
                'volume' => 37.4024,
                'updated_at' => '2017-12-23 23:37:35',
                'created_at' => '2017-12-23 23:35:36',
                'deleted_at' => NULL,
            ),
            309 => 
            array (
                'id' => 310,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 14820.8,
                'high' => 14820.8,
                'low' => 14800.0,
                'close' => 14800.0,
                'volume' => 0.924986,
                'updated_at' => '2017-12-23 23:37:42',
                'created_at' => '2017-12-23 23:35:42',
                'deleted_at' => NULL,
            ),
            310 => 
            array (
                'id' => 311,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 709.41,
                'high' => 710.0,
                'low' => 709.35,
                'close' => 709.35,
                'volume' => 2.63412,
                'updated_at' => '2017-12-23 23:37:49',
                'created_at' => '2017-12-23 23:35:48',
                'deleted_at' => NULL,
            ),
            311 => 
            array (
                'id' => 312,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514071980,
                'datetime' => '2017-12-23 23:33:00',
                'open' => 281.72,
                'high' => 281.72,
                'low' => 281.72,
                'close' => 281.72,
                'volume' => 1.4449,
                'updated_at' => '2017-12-23 23:37:56',
                'created_at' => '2017-12-23 23:35:55',
                'deleted_at' => NULL,
            ),
            312 => 
            array (
                'id' => 313,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 14254.0,
                'high' => 14296.0,
                'low' => 14222.0,
                'close' => 14222.0,
                'volume' => 31.9744,
                'updated_at' => '2017-12-23 23:38:49',
                'created_at' => '2017-12-23 23:36:03',
                'deleted_at' => NULL,
            ),
            313 => 
            array (
                'id' => 314,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 685.97,
                'high' => 688.44,
                'low' => 685.32,
                'close' => 688.0,
                'volume' => 160.772,
                'updated_at' => '2017-12-23 23:38:55',
                'created_at' => '2017-12-23 23:36:07',
                'deleted_at' => NULL,
            ),
            314 => 
            array (
                'id' => 315,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 272.17,
                'high' => 273.31,
                'low' => 270.87,
                'close' => 273.05,
                'volume' => 42.3044,
                'updated_at' => '2017-12-23 23:38:58',
                'created_at' => '2017-12-23 23:36:11',
                'deleted_at' => NULL,
            ),
            315 => 
            array (
                'id' => 316,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 15243.1,
                'high' => 15243.1,
                'low' => 15154.7,
                'close' => 15195.0,
                'volume' => 3.6701,
                'updated_at' => '2017-12-23 23:39:00',
                'created_at' => '2017-12-23 23:36:12',
                'deleted_at' => NULL,
            ),
            316 => 
            array (
                'id' => 317,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 739.29,
                'high' => 739.52,
                'low' => 737.97,
                'close' => 738.0,
                'volume' => 12.1385,
                'updated_at' => '2017-12-23 23:38:18',
                'created_at' => '2017-12-23 23:36:15',
                'deleted_at' => NULL,
            ),
            317 => 
            array (
                'id' => 318,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 293.29,
                'high' => 293.29,
                'low' => 290.0,
                'close' => 290.96,
                'volume' => 238.433,
                'updated_at' => '2017-12-23 23:38:20',
                'created_at' => '2017-12-23 23:36:17',
                'deleted_at' => NULL,
            ),
            318 => 
            array (
                'id' => 319,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 14800.0,
                'high' => 14804.5,
                'low' => 14800.0,
                'close' => 14800.0,
                'volume' => 0.58031,
                'updated_at' => '2017-12-23 23:38:27',
                'created_at' => '2017-12-23 23:36:20',
                'deleted_at' => NULL,
            ),
            319 => 
            array (
                'id' => 320,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 709.35,
                'high' => 710.0,
                'low' => 703.53,
                'close' => 703.53,
                'volume' => 154.773,
                'updated_at' => '2017-12-23 23:38:34',
                'created_at' => '2017-12-23 23:36:27',
                'deleted_at' => NULL,
            ),
            320 => 
            array (
                'id' => 321,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072040,
                'datetime' => '2017-12-23 23:34:00',
                'open' => 281.02,
                'high' => 281.02,
                'low' => 271.01,
                'close' => 271.01,
                'volume' => 450.0,
                'updated_at' => '2017-12-23 23:36:34',
                'created_at' => '2017-12-23 23:36:34',
                'deleted_at' => NULL,
            ),
            321 => 
            array (
                'id' => 322,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 703.53,
                'high' => 709.35,
                'low' => 703.53,
                'close' => 708.61,
                'volume' => 31.5937,
                'updated_at' => '2017-12-23 23:39:59',
                'created_at' => '2017-12-23 23:37:08',
                'deleted_at' => NULL,
            ),
            322 => 
            array (
                'id' => 323,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 280.81,
                'high' => 280.81,
                'low' => 280.49,
                'close' => 280.49,
                'volume' => 1.98171,
                'updated_at' => '2017-12-23 23:38:42',
                'created_at' => '2017-12-23 23:37:15',
                'deleted_at' => NULL,
            ),
            323 => 
            array (
                'id' => 324,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 14222.0,
                'high' => 14235.5,
                'low' => 14173.0,
                'close' => 14197.0,
                'volume' => 33.8583,
                'updated_at' => '2017-12-23 23:39:30',
                'created_at' => '2017-12-23 23:37:23',
                'deleted_at' => NULL,
            ),
            324 => 
            array (
                'id' => 325,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 688.0,
                'high' => 688.26,
                'low' => 685.01,
                'close' => 685.87,
                'volume' => 90.9659,
                'updated_at' => '2017-12-23 23:39:34',
                'created_at' => '2017-12-23 23:37:27',
                'deleted_at' => NULL,
            ),
            325 => 
            array (
                'id' => 326,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 272.79,
                'high' => 272.79,
                'low' => 271.37,
                'close' => 271.37,
                'volume' => 47.3217,
                'updated_at' => '2017-12-23 23:39:40',
                'created_at' => '2017-12-23 23:37:31',
                'deleted_at' => NULL,
            ),
            326 => 
            array (
                'id' => 327,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 15195.0,
                'high' => 15205.0,
                'low' => 15141.0,
                'close' => 15205.0,
                'volume' => 5.58205,
                'updated_at' => '2017-12-23 23:39:41',
                'created_at' => '2017-12-23 23:37:33',
                'deleted_at' => NULL,
            ),
            327 => 
            array (
                'id' => 328,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 737.99,
                'high' => 738.0,
                'low' => 735.28,
                'close' => 735.94,
                'volume' => 69.0335,
                'updated_at' => '2017-12-23 23:39:44',
                'created_at' => '2017-12-23 23:37:35',
                'deleted_at' => NULL,
            ),
            328 => 
            array (
                'id' => 329,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 290.99,
                'high' => 294.95,
                'low' => 290.19,
                'close' => 294.81,
                'volume' => 226.87,
                'updated_at' => '2017-12-23 23:39:47',
                'created_at' => '2017-12-23 23:37:37',
                'deleted_at' => NULL,
            ),
            329 => 
            array (
                'id' => 330,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072100,
                'datetime' => '2017-12-23 23:35:00',
                'open' => 14810.0,
                'high' => 14813.0,
                'low' => 14750.0,
                'close' => 14790.0,
                'volume' => 9.73132,
                'updated_at' => '2017-12-23 23:39:51',
                'created_at' => '2017-12-23 23:37:42',
                'deleted_at' => NULL,
            ),
            330 => 
            array (
                'id' => 331,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 14196.0,
                'high' => 14196.0,
                'low' => 14028.0,
                'close' => 14054.0,
                'volume' => 234.712,
                'updated_at' => '2017-12-23 23:40:59',
                'created_at' => '2017-12-23 23:38:03',
                'deleted_at' => NULL,
            ),
            331 => 
            array (
                'id' => 332,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 685.52,
                'high' => 685.67,
                'low' => 681.91,
                'close' => 681.91,
                'volume' => 681.908,
                'updated_at' => '2017-12-23 23:41:04',
                'created_at' => '2017-12-23 23:38:09',
                'deleted_at' => NULL,
            ),
            332 => 
            array (
                'id' => 333,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 271.67,
                'high' => 271.7,
                'low' => 268.73,
                'close' => 269.52,
                'volume' => 129.34,
                'updated_at' => '2017-12-23 23:40:25',
                'created_at' => '2017-12-23 23:38:14',
                'deleted_at' => NULL,
            ),
            333 => 
            array (
                'id' => 334,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 15205.0,
                'high' => 15300.0,
                'low' => 15205.0,
                'close' => 15240.8,
                'volume' => 2.95211,
                'updated_at' => '2017-12-23 23:40:27',
                'created_at' => '2017-12-23 23:38:15',
                'deleted_at' => NULL,
            ),
            334 => 
            array (
                'id' => 335,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 736.0,
                'high' => 736.43,
                'low' => 736.0,
                'close' => 736.43,
                'volume' => 33.8356,
                'updated_at' => '2017-12-23 23:40:29',
                'created_at' => '2017-12-23 23:38:18',
                'deleted_at' => NULL,
            ),
            335 => 
            array (
                'id' => 336,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 293.17,
                'high' => 294.75,
                'low' => 292.11,
                'close' => 292.63,
                'volume' => 119.613,
                'updated_at' => '2017-12-23 23:40:32',
                'created_at' => '2017-12-23 23:38:20',
                'deleted_at' => NULL,
            ),
            336 => 
            array (
                'id' => 337,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 14790.0,
                'high' => 14790.0,
                'low' => 14750.0,
                'close' => 14754.0,
                'volume' => 0.17772,
                'updated_at' => '2017-12-23 23:38:27',
                'created_at' => '2017-12-23 23:38:27',
                'deleted_at' => NULL,
            ),
            337 => 
            array (
                'id' => 338,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 708.18,
                'high' => 708.18,
                'low' => 707.93,
                'close' => 707.93,
                'volume' => 0.609145,
                'updated_at' => '2017-12-23 23:40:42',
                'created_at' => '2017-12-23 23:38:34',
                'deleted_at' => NULL,
            ),
            338 => 
            array (
                'id' => 339,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072160,
                'datetime' => '2017-12-23 23:36:00',
                'open' => 280.49,
                'high' => 280.49,
                'low' => 280.49,
                'close' => 280.49,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:38:42',
                'created_at' => '2017-12-23 23:38:42',
                'deleted_at' => NULL,
            ),
            339 => 
            array (
                'id' => 340,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 292.97,
                'high' => 292.97,
                'low' => 291.02,
                'close' => 292.0,
                'volume' => 113.767,
                'updated_at' => '2017-12-23 23:41:56',
                'created_at' => '2017-12-23 23:39:05',
                'deleted_at' => NULL,
            ),
            340 => 
            array (
                'id' => 341,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 14763.0,
                'high' => 14790.0,
                'low' => 14751.0,
                'close' => 14751.0,
                'volume' => 2.60012,
                'updated_at' => '2017-12-23 23:42:00',
                'created_at' => '2017-12-23 23:39:10',
                'deleted_at' => NULL,
            ),
            341 => 
            array (
                'id' => 342,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 14065.0,
                'high' => 14125.0,
                'low' => 14030.0,
                'close' => 14049.0,
                'volume' => 54.0491,
                'updated_at' => '2017-12-23 23:41:41',
                'created_at' => '2017-12-23 23:39:30',
                'deleted_at' => NULL,
            ),
            342 => 
            array (
                'id' => 343,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 681.91,
                'high' => 681.91,
                'low' => 680.0,
                'close' => 680.0,
                'volume' => 388.604,
                'updated_at' => '2017-12-23 23:41:45',
                'created_at' => '2017-12-23 23:39:34',
                'deleted_at' => NULL,
            ),
            343 => 
            array (
                'id' => 344,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 268.62,
                'high' => 269.36,
                'low' => 266.58,
                'close' => 267.2,
                'volume' => 762.344,
                'updated_at' => '2017-12-23 23:41:49',
                'created_at' => '2017-12-23 23:39:40',
                'deleted_at' => NULL,
            ),
            344 => 
            array (
                'id' => 345,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 15228.0,
                'high' => 15234.5,
                'low' => 15200.0,
                'close' => 15215.6,
                'volume' => 3.72075,
                'updated_at' => '2017-12-23 23:41:51',
                'created_at' => '2017-12-23 23:39:41',
                'deleted_at' => NULL,
            ),
            345 => 
            array (
                'id' => 346,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 736.42,
                'high' => 736.43,
                'low' => 736.42,
                'close' => 736.42,
                'volume' => 6.25001,
                'updated_at' => '2017-12-23 23:41:53',
                'created_at' => '2017-12-23 23:39:44',
                'deleted_at' => NULL,
            ),
            346 => 
            array (
                'id' => 347,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 707.08,
                'high' => 707.08,
                'low' => 707.08,
                'close' => 707.08,
                'volume' => 0.105,
                'updated_at' => '2017-12-23 23:39:59',
                'created_at' => '2017-12-23 23:39:59',
                'deleted_at' => NULL,
            ),
            347 => 
            array (
                'id' => 348,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072220,
                'datetime' => '2017-12-23 23:37:00',
                'open' => 277.84,
                'high' => 277.84,
                'low' => 277.45,
                'close' => 277.45,
                'volume' => 2.0,
                'updated_at' => '2017-12-23 23:40:51',
                'created_at' => '2017-12-23 23:40:10',
                'deleted_at' => NULL,
            ),
            348 => 
            array (
                'id' => 349,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 277.45,
                'high' => 277.45,
                'low' => 277.45,
                'close' => 277.45,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:40:10',
                'created_at' => '2017-12-23 23:40:10',
                'deleted_at' => NULL,
            ),
            349 => 
            array (
                'id' => 350,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 14039.0,
                'high' => 14075.0,
                'low' => 14011.0,
                'close' => 14011.0,
                'volume' => 116.767,
                'updated_at' => '2017-12-23 23:42:31',
                'created_at' => '2017-12-23 23:40:17',
                'deleted_at' => NULL,
            ),
            350 => 
            array (
                'id' => 351,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 680.01,
                'high' => 680.01,
                'low' => 675.6,
                'close' => 675.61,
                'volume' => 374.276,
                'updated_at' => '2017-12-23 23:42:36',
                'created_at' => '2017-12-23 23:40:21',
                'deleted_at' => NULL,
            ),
            351 => 
            array (
                'id' => 352,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 267.2,
                'high' => 269.1,
                'low' => 267.2,
                'close' => 267.56,
                'volume' => 251.839,
                'updated_at' => '2017-12-23 23:42:40',
                'created_at' => '2017-12-23 23:40:25',
                'deleted_at' => NULL,
            ),
            352 => 
            array (
                'id' => 353,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 15211.0,
                'high' => 15211.0,
                'low' => 15110.0,
                'close' => 15140.5,
                'volume' => 3.05601,
                'updated_at' => '2017-12-23 23:42:42',
                'created_at' => '2017-12-23 23:40:27',
                'deleted_at' => NULL,
            ),
            353 => 
            array (
                'id' => 354,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 736.42,
                'high' => 736.42,
                'low' => 736.41,
                'close' => 736.41,
                'volume' => 11.5508,
                'updated_at' => '2017-12-23 23:42:44',
                'created_at' => '2017-12-23 23:40:29',
                'deleted_at' => NULL,
            ),
            354 => 
            array (
                'id' => 355,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 292.0,
                'high' => 292.01,
                'low' => 291.01,
                'close' => 291.01,
                'volume' => 301.599,
                'updated_at' => '2017-12-23 23:42:47',
                'created_at' => '2017-12-23 23:40:32',
                'deleted_at' => NULL,
            ),
            355 => 
            array (
                'id' => 356,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 14751.0,
                'high' => 14788.5,
                'low' => 14751.0,
                'close' => 14788.5,
                'volume' => 0.57072,
                'updated_at' => '2017-12-23 23:50:35',
                'created_at' => '2017-12-23 23:40:36',
                'deleted_at' => NULL,
            ),
            356 => 
            array (
                'id' => 357,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072280,
                'datetime' => '2017-12-23 23:38:00',
                'open' => 707.08,
                'high' => 707.23,
                'low' => 707.08,
                'close' => 707.23,
                'volume' => 1.0,
                'updated_at' => '2017-12-23 23:40:42',
                'created_at' => '2017-12-23 23:40:42',
                'deleted_at' => NULL,
            ),
            357 => 
            array (
                'id' => 358,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072460,
                'datetime' => '2017-12-23 23:41:00',
                'open' => 267.57,
                'high' => 268.22,
                'low' => 265.99,
                'close' => 265.99,
                'volume' => 428.432,
                'updated_at' => '2017-12-23 23:42:40',
                'created_at' => '2017-12-23 23:41:08',
                'deleted_at' => NULL,
            ),
            358 => 
            array (
                'id' => 359,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 15140.5,
                'high' => 15171.7,
                'low' => 15140.5,
                'close' => 15171.7,
                'volume' => 3.23586,
                'updated_at' => '2017-12-23 23:42:42',
                'created_at' => '2017-12-23 23:41:11',
                'deleted_at' => NULL,
            ),
            359 => 
            array (
                'id' => 360,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 736.41,
                'high' => 736.42,
                'low' => 735.0,
                'close' => 735.01,
                'volume' => 22.754,
                'updated_at' => '2017-12-23 23:42:44',
                'created_at' => '2017-12-23 23:41:13',
                'deleted_at' => NULL,
            ),
            360 => 
            array (
                'id' => 361,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 291.47,
                'high' => 292.0,
                'low' => 290.5,
                'close' => 292.0,
                'volume' => 276.541,
                'updated_at' => '2017-12-23 23:42:47',
                'created_at' => '2017-12-23 23:41:16',
                'deleted_at' => NULL,
            ),
            361 => 
            array (
                'id' => 362,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 14788.5,
                'high' => 14791.8,
                'low' => 14600.0,
                'close' => 14600.0,
                'volume' => 33.7835,
                'updated_at' => '2017-12-23 23:50:35',
                'created_at' => '2017-12-23 23:41:19',
                'deleted_at' => NULL,
            ),
            362 => 
            array (
                'id' => 363,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 707.23,
                'high' => 708.46,
                'low' => 706.0,
                'close' => 706.0,
                'volume' => 6.25938,
                'updated_at' => '2017-12-23 23:42:07',
                'created_at' => '2017-12-23 23:41:26',
                'deleted_at' => NULL,
            ),
            363 => 
            array (
                'id' => 364,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072340,
                'datetime' => '2017-12-23 23:39:00',
                'open' => 279.64,
                'high' => 280.0,
                'low' => 278.74,
                'close' => 278.74,
                'volume' => 4.12,
                'updated_at' => '2017-12-23 23:41:34',
                'created_at' => '2017-12-23 23:41:34',
                'deleted_at' => NULL,
            ),
            364 => 
            array (
                'id' => 365,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072460,
                'datetime' => '2017-12-23 23:41:00',
                'open' => 14011.0,
                'high' => 14012.0,
                'low' => 13845.0,
                'close' => 13888.0,
                'volume' => 446.896,
                'updated_at' => '2017-12-23 23:42:31',
                'created_at' => '2017-12-23 23:41:41',
                'deleted_at' => NULL,
            ),
            365 => 
            array (
                'id' => 366,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072460,
                'datetime' => '2017-12-23 23:41:00',
                'open' => 675.61,
                'high' => 676.4,
                'low' => 671.01,
                'close' => 671.01,
                'volume' => 448.647,
                'updated_at' => '2017-12-23 23:42:36',
                'created_at' => '2017-12-23 23:41:45',
                'deleted_at' => NULL,
            ),
            366 => 
            array (
                'id' => 367,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 703.4,
                'high' => 703.4,
                'low' => 700.62,
                'close' => 703.39,
                'volume' => 28.4044,
                'updated_at' => '2017-12-23 23:42:07',
                'created_at' => '2017-12-23 23:42:07',
                'deleted_at' => NULL,
            ),
            367 => 
            array (
                'id' => 368,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072520,
                'datetime' => '2017-12-23 23:42:00',
                'open' => 13888.0,
                'high' => 13888.0,
                'low' => 13792.0,
                'close' => 13844.0,
                'volume' => 124.294,
                'updated_at' => '2017-12-23 23:42:31',
                'created_at' => '2017-12-23 23:42:31',
                'deleted_at' => NULL,
            ),
            368 => 
            array (
                'id' => 369,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072520,
                'datetime' => '2017-12-23 23:42:00',
                'open' => 671.35,
                'high' => 672.03,
                'low' => 667.98,
                'close' => 668.04,
                'volume' => 476.82,
                'updated_at' => '2017-12-23 23:42:36',
                'created_at' => '2017-12-23 23:42:36',
                'deleted_at' => NULL,
            ),
            369 => 
            array (
                'id' => 370,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072520,
                'datetime' => '2017-12-23 23:42:00',
                'open' => 266.0,
                'high' => 266.69,
                'low' => 265.52,
                'close' => 265.89,
                'volume' => 195.188,
                'updated_at' => '2017-12-23 23:42:40',
                'created_at' => '2017-12-23 23:42:40',
                'deleted_at' => NULL,
            ),
            370 => 
            array (
                'id' => 371,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 15171.7,
                'high' => 15171.7,
                'low' => 15170.7,
                'close' => 15170.7,
                'volume' => 1.35902,
                'updated_at' => '2017-12-23 23:42:42',
                'created_at' => '2017-12-23 23:42:42',
                'deleted_at' => NULL,
            ),
            371 => 
            array (
                'id' => 372,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 735.01,
                'high' => 735.01,
                'low' => 735.0,
                'close' => 735.01,
                'volume' => 34.703,
                'updated_at' => '2017-12-23 23:42:44',
                'created_at' => '2017-12-23 23:42:44',
                'deleted_at' => NULL,
            ),
            372 => 
            array (
                'id' => 373,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 291.97,
                'high' => 291.97,
                'low' => 290.01,
                'close' => 291.01,
                'volume' => 205.296,
                'updated_at' => '2017-12-23 23:42:47',
                'created_at' => '2017-12-23 23:42:47',
                'deleted_at' => NULL,
            ),
            373 => 
            array (
                'id' => 374,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072400,
                'datetime' => '2017-12-23 23:40:00',
                'open' => 14610.2,
                'high' => 14700.0,
                'low' => 14600.0,
                'close' => 14700.0,
                'volume' => 3.08081,
                'updated_at' => '2017-12-23 23:50:35',
                'created_at' => '2017-12-23 23:50:35',
                'deleted_at' => NULL,
            ),
            374 => 
            array (
                'id' => 375,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072760,
                'datetime' => '2017-12-23 23:46:00',
                'open' => 698.94,
                'high' => 699.21,
                'low' => 698.94,
                'close' => 698.94,
                'volume' => 38.1902,
                'updated_at' => '2017-12-23 23:50:42',
                'created_at' => '2017-12-23 23:50:42',
                'deleted_at' => NULL,
            ),
            375 => 
            array (
                'id' => 376,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 697.1,
                'high' => 697.26,
                'low' => 695.0,
                'close' => 697.26,
                'volume' => 5.55323,
                'updated_at' => '2017-12-23 23:51:28',
                'created_at' => '2017-12-23 23:50:42',
                'deleted_at' => NULL,
            ),
            376 => 
            array (
                'id' => 377,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 697.26,
                'high' => 697.26,
                'low' => 696.97,
                'close' => 697.26,
                'volume' => 11.731,
                'updated_at' => '2017-12-23 23:51:28',
                'created_at' => '2017-12-23 23:50:42',
                'deleted_at' => NULL,
            ),
            377 => 
            array (
                'id' => 378,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072760,
                'datetime' => '2017-12-23 23:46:00',
                'open' => 275.71,
                'high' => 275.71,
                'low' => 275.71,
                'close' => 275.71,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:50:53',
                'created_at' => '2017-12-23 23:50:53',
                'deleted_at' => NULL,
            ),
            378 => 
            array (
                'id' => 379,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 273.87,
                'high' => 275.67,
                'low' => 273.87,
                'close' => 275.67,
                'volume' => 4.60361,
                'updated_at' => '2017-12-23 23:51:34',
                'created_at' => '2017-12-23 23:50:53',
                'deleted_at' => NULL,
            ),
            379 => 
            array (
                'id' => 380,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 275.67,
                'high' => 275.67,
                'low' => 275.39,
                'close' => 275.39,
                'volume' => 2.23966,
                'updated_at' => '2017-12-23 23:51:34',
                'created_at' => '2017-12-23 23:50:53',
                'deleted_at' => NULL,
            ),
            380 => 
            array (
                'id' => 381,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 13771.0,
                'high' => 13821.0,
                'low' => 13760.0,
                'close' => 13772.0,
                'volume' => 43.4373,
                'updated_at' => '2017-12-23 23:54:08',
                'created_at' => '2017-12-23 23:51:01',
                'deleted_at' => NULL,
            ),
            381 => 
            array (
                'id' => 382,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 13900.0,
                'high' => 13900.0,
                'low' => 13761.0,
                'close' => 13770.0,
                'volume' => 90.1497,
                'updated_at' => '2017-12-23 23:52:52',
                'created_at' => '2017-12-23 23:51:01',
                'deleted_at' => NULL,
            ),
            382 => 
            array (
                'id' => 383,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 13978.0,
                'high' => 13978.0,
                'low' => 13883.0,
                'close' => 13900.0,
                'volume' => 68.5332,
                'updated_at' => '2017-12-23 23:51:42',
                'created_at' => '2017-12-23 23:51:01',
                'deleted_at' => NULL,
            ),
            383 => 
            array (
                'id' => 384,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 666.12,
                'high' => 666.12,
                'low' => 663.52,
                'close' => 664.99,
                'volume' => 513.937,
                'updated_at' => '2017-12-23 23:53:26',
                'created_at' => '2017-12-23 23:51:06',
                'deleted_at' => NULL,
            ),
            384 => 
            array (
                'id' => 385,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 671.24,
                'high' => 671.24,
                'low' => 666.11,
                'close' => 666.11,
                'volume' => 343.728,
                'updated_at' => '2017-12-23 23:52:56',
                'created_at' => '2017-12-23 23:51:06',
                'deleted_at' => NULL,
            ),
            385 => 
            array (
                'id' => 386,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 674.24,
                'high' => 674.25,
                'low' => 669.36,
                'close' => 670.06,
                'volume' => 493.427,
                'updated_at' => '2017-12-23 23:51:46',
                'created_at' => '2017-12-23 23:51:06',
                'deleted_at' => NULL,
            ),
            386 => 
            array (
                'id' => 387,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 264.48,
                'high' => 265.34,
                'low' => 262.94,
                'close' => 264.97,
                'volume' => 477.403,
                'updated_at' => '2017-12-23 23:53:30',
                'created_at' => '2017-12-23 23:51:10',
                'deleted_at' => NULL,
            ),
            387 => 
            array (
                'id' => 388,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 265.88,
                'high' => 266.98,
                'low' => 264.43,
                'close' => 264.48,
                'volume' => 435.952,
                'updated_at' => '2017-12-23 23:53:00',
                'created_at' => '2017-12-23 23:51:10',
                'deleted_at' => NULL,
            ),
            388 => 
            array (
                'id' => 389,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 268.87,
                'high' => 268.89,
                'low' => 265.43,
                'close' => 266.0,
                'volume' => 357.223,
                'updated_at' => '2017-12-23 23:51:50',
                'created_at' => '2017-12-23 23:51:10',
                'deleted_at' => NULL,
            ),
            389 => 
            array (
                'id' => 390,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 14950.0,
                'high' => 14972.4,
                'low' => 14950.0,
                'close' => 14972.4,
                'volume' => 5.66322,
                'updated_at' => '2017-12-23 23:53:32',
                'created_at' => '2017-12-23 23:51:11',
                'deleted_at' => NULL,
            ),
            390 => 
            array (
                'id' => 391,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 14929.0,
                'high' => 14950.0,
                'low' => 14929.0,
                'close' => 14950.0,
                'volume' => 5.91884,
                'updated_at' => '2017-12-23 23:52:25',
                'created_at' => '2017-12-23 23:51:11',
                'deleted_at' => NULL,
            ),
            391 => 
            array (
                'id' => 392,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 14825.0,
                'high' => 14929.0,
                'low' => 14825.0,
                'close' => 14929.0,
                'volume' => 9.04484,
                'updated_at' => '2017-12-23 23:51:52',
                'created_at' => '2017-12-23 23:51:11',
                'deleted_at' => NULL,
            ),
            392 => 
            array (
                'id' => 393,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 728.0,
                'high' => 729.64,
                'low' => 722.5,
                'close' => 722.5,
                'volume' => 91.9921,
                'updated_at' => '2017-12-23 23:53:34',
                'created_at' => '2017-12-23 23:51:14',
                'deleted_at' => NULL,
            ),
            393 => 
            array (
                'id' => 394,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 724.5,
                'high' => 728.01,
                'low' => 724.5,
                'close' => 727.14,
                'volume' => 34.673,
                'updated_at' => '2017-12-23 23:52:28',
                'created_at' => '2017-12-23 23:51:14',
                'deleted_at' => NULL,
            ),
            394 => 
            array (
                'id' => 395,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 724.53,
                'high' => 726.0,
                'low' => 719.1,
                'close' => 726.0,
                'volume' => 84.3264,
                'updated_at' => '2017-12-23 23:51:54',
                'created_at' => '2017-12-23 23:51:14',
                'deleted_at' => NULL,
            ),
            395 => 
            array (
                'id' => 396,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 287.98,
                'high' => 288.5,
                'low' => 287.0,
                'close' => 287.6,
                'volume' => 83.8717,
                'updated_at' => '2017-12-23 23:53:37',
                'created_at' => '2017-12-23 23:51:16',
                'deleted_at' => NULL,
            ),
            396 => 
            array (
                'id' => 397,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 287.5,
                'high' => 288.89,
                'low' => 287.23,
                'close' => 287.96,
                'volume' => 320.535,
                'updated_at' => '2017-12-23 23:52:30',
                'created_at' => '2017-12-23 23:51:16',
                'deleted_at' => NULL,
            ),
            397 => 
            array (
                'id' => 398,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 286.0,
                'high' => 289.0,
                'low' => 286.0,
                'close' => 287.5,
                'volume' => 281.449,
                'updated_at' => '2017-12-23 23:51:57',
                'created_at' => '2017-12-23 23:51:16',
                'deleted_at' => NULL,
            ),
            398 => 
            array (
                'id' => 399,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072820,
                'datetime' => '2017-12-23 23:47:00',
                'open' => 14500.0,
                'high' => 14502.0,
                'low' => 14500.0,
                'close' => 14500.0,
                'volume' => 20.927,
                'updated_at' => '2017-12-23 23:52:01',
                'created_at' => '2017-12-23 23:51:21',
                'deleted_at' => NULL,
            ),
            399 => 
            array (
                'id' => 400,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072880,
                'datetime' => '2017-12-23 23:48:00',
                'open' => 14500.0,
                'high' => 14520.0,
                'low' => 14500.0,
                'close' => 14501.6,
                'volume' => 6.30098,
                'updated_at' => '2017-12-23 23:52:01',
                'created_at' => '2017-12-23 23:51:21',
                'deleted_at' => NULL,
            ),
            400 => 
            array (
                'id' => 401,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 14500.1,
                'high' => 14552.9,
                'low' => 14500.1,
                'close' => 14552.9,
                'volume' => 3.61517,
                'updated_at' => '2017-12-23 23:53:45',
                'created_at' => '2017-12-23 23:51:21',
                'deleted_at' => NULL,
            ),
            401 => 
            array (
                'id' => 402,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 696.97,
                'high' => 697.26,
                'low' => 696.92,
                'close' => 697.26,
                'volume' => 5.248,
                'updated_at' => '2017-12-23 23:53:52',
                'created_at' => '2017-12-23 23:51:28',
                'deleted_at' => NULL,
            ),
            402 => 
            array (
                'id' => 403,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514072940,
                'datetime' => '2017-12-23 23:49:00',
                'open' => 275.39,
                'high' => 276.19,
                'low' => 275.39,
                'close' => 276.19,
                'volume' => 26.3649,
                'updated_at' => '2017-12-23 23:54:00',
                'created_at' => '2017-12-23 23:51:34',
                'deleted_at' => NULL,
            ),
            403 => 
            array (
                'id' => 404,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 13788.0,
                'high' => 13853.0,
                'low' => 13769.0,
                'close' => 13818.0,
                'volume' => 42.2777,
                'updated_at' => '2017-12-23 23:54:47',
                'created_at' => '2017-12-23 23:52:15',
                'deleted_at' => NULL,
            ),
            404 => 
            array (
                'id' => 405,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 664.65,
                'high' => 667.79,
                'low' => 662.03,
                'close' => 664.78,
                'volume' => 420.64,
                'updated_at' => '2017-12-23 23:54:52',
                'created_at' => '2017-12-23 23:52:20',
                'deleted_at' => NULL,
            ),
            405 => 
            array (
                'id' => 406,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 264.8,
                'high' => 264.8,
                'low' => 263.82,
                'close' => 264.0,
                'volume' => 205.963,
                'updated_at' => '2017-12-23 23:54:57',
                'created_at' => '2017-12-23 23:52:24',
                'deleted_at' => NULL,
            ),
            406 => 
            array (
                'id' => 407,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 14972.4,
                'high' => 14972.4,
                'low' => 14785.0,
                'close' => 14798.7,
                'volume' => 7.38504,
                'updated_at' => '2017-12-23 23:54:59',
                'created_at' => '2017-12-23 23:52:25',
                'deleted_at' => NULL,
            ),
            407 => 
            array (
                'id' => 408,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 724.98,
                'high' => 724.99,
                'low' => 718.2,
                'close' => 718.21,
                'volume' => 115.508,
                'updated_at' => '2017-12-23 23:55:01',
                'created_at' => '2017-12-23 23:52:28',
                'deleted_at' => NULL,
            ),
            408 => 
            array (
                'id' => 409,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 287.75,
                'high' => 287.75,
                'low' => 285.22,
                'close' => 285.49,
                'volume' => 227.567,
                'updated_at' => '2017-12-23 23:54:23',
                'created_at' => '2017-12-23 23:52:30',
                'deleted_at' => NULL,
            ),
            409 => 
            array (
                'id' => 410,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 720.09,
                'high' => 720.1,
                'low' => 718.23,
                'close' => 720.0,
                'volume' => 43.3498,
                'updated_at' => '2017-12-23 23:55:48',
                'created_at' => '2017-12-23 23:53:07',
                'deleted_at' => NULL,
            ),
            410 => 
            array (
                'id' => 411,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 285.29,
                'high' => 287.02,
                'low' => 285.29,
                'close' => 287.02,
                'volume' => 123.695,
                'updated_at' => '2017-12-23 23:55:50',
                'created_at' => '2017-12-23 23:53:09',
                'deleted_at' => NULL,
            ),
            411 => 
            array (
                'id' => 412,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 13825.0,
                'high' => 13899.0,
                'low' => 13818.0,
                'close' => 13865.0,
                'volume' => 44.3475,
                'updated_at' => '2017-12-23 23:55:35',
                'created_at' => '2017-12-23 23:53:21',
                'deleted_at' => NULL,
            ),
            412 => 
            array (
                'id' => 413,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 664.77,
                'high' => 667.74,
                'low' => 663.5,
                'close' => 665.0,
                'volume' => 461.789,
                'updated_at' => '2017-12-23 23:55:40',
                'created_at' => '2017-12-23 23:53:26',
                'deleted_at' => NULL,
            ),
            413 => 
            array (
                'id' => 414,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 264.0,
                'high' => 265.76,
                'low' => 263.99,
                'close' => 265.09,
                'volume' => 636.317,
                'updated_at' => '2017-12-23 23:55:44',
                'created_at' => '2017-12-23 23:53:30',
                'deleted_at' => NULL,
            ),
            414 => 
            array (
                'id' => 415,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 14798.7,
                'high' => 14800.0,
                'low' => 14705.2,
                'close' => 14798.6,
                'volume' => 11.6165,
                'updated_at' => '2017-12-23 23:55:46',
                'created_at' => '2017-12-23 23:53:32',
                'deleted_at' => NULL,
            ),
            415 => 
            array (
                'id' => 416,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 14534.1,
                'high' => 14556.0,
                'low' => 14510.0,
                'close' => 14520.0,
                'volume' => 2.08323,
                'updated_at' => '2017-12-23 23:54:26',
                'created_at' => '2017-12-23 23:53:45',
                'deleted_at' => NULL,
            ),
            416 => 
            array (
                'id' => 417,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 14510.0,
                'high' => 14520.0,
                'low' => 14500.0,
                'close' => 14500.0,
                'volume' => 19.9133,
                'updated_at' => '2017-12-23 23:55:54',
                'created_at' => '2017-12-23 23:53:45',
                'deleted_at' => NULL,
            ),
            417 => 
            array (
                'id' => 418,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 696.02,
                'high' => 697.24,
                'low' => 695.0,
                'close' => 695.0,
                'volume' => 21.8741,
                'updated_at' => '2017-12-23 23:54:33',
                'created_at' => '2017-12-23 23:53:52',
                'deleted_at' => NULL,
            ),
            418 => 
            array (
                'id' => 419,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 695.31,
                'high' => 695.77,
                'low' => 695.0,
                'close' => 695.3,
                'volume' => 22.1332,
                'updated_at' => '2017-12-23 23:56:00',
                'created_at' => '2017-12-23 23:53:52',
                'deleted_at' => NULL,
            ),
            419 => 
            array (
                'id' => 420,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073000,
                'datetime' => '2017-12-23 23:50:00',
                'open' => 276.19,
                'high' => 276.75,
                'low' => 276.19,
                'close' => 276.75,
                'volume' => 61.0091,
                'updated_at' => '2017-12-23 23:54:40',
                'created_at' => '2017-12-23 23:54:00',
                'deleted_at' => NULL,
            ),
            420 => 
            array (
                'id' => 421,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073060,
                'datetime' => '2017-12-23 23:51:00',
                'open' => 276.75,
                'high' => 277.0,
                'low' => 275.98,
                'close' => 275.98,
                'volume' => 155.599,
                'updated_at' => '2017-12-23 23:55:28',
                'created_at' => '2017-12-23 23:54:00',
                'deleted_at' => NULL,
            ),
            421 => 
            array (
                'id' => 422,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 665.0,
                'high' => 666.61,
                'low' => 664.0,
                'close' => 665.06,
                'volume' => 248.579,
                'updated_at' => '2017-12-23 23:56:19',
                'created_at' => '2017-12-23 23:54:11',
                'deleted_at' => NULL,
            ),
            422 => 
            array (
                'id' => 423,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 265.76,
                'high' => 265.76,
                'low' => 265.08,
                'close' => 265.11,
                'volume' => 137.941,
                'updated_at' => '2017-12-23 23:57:05',
                'created_at' => '2017-12-23 23:54:16',
                'deleted_at' => NULL,
            ),
            423 => 
            array (
                'id' => 424,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 14798.4,
                'high' => 14851.0,
                'low' => 14798.4,
                'close' => 14851.0,
                'volume' => 8.84914,
                'updated_at' => '2017-12-23 23:56:24',
                'created_at' => '2017-12-23 23:54:17',
                'deleted_at' => NULL,
            ),
            424 => 
            array (
                'id' => 425,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 720.0,
                'high' => 724.59,
                'low' => 720.0,
                'close' => 724.59,
                'volume' => 41.6502,
                'updated_at' => '2017-12-23 23:56:27',
                'created_at' => '2017-12-23 23:54:20',
                'deleted_at' => NULL,
            ),
            425 => 
            array (
                'id' => 426,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 286.19,
                'high' => 287.02,
                'low' => 285.98,
                'close' => 287.0,
                'volume' => 183.366,
                'updated_at' => '2017-12-23 23:56:29',
                'created_at' => '2017-12-23 23:54:23',
                'deleted_at' => NULL,
            ),
            426 => 
            array (
                'id' => 427,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 14500.0,
                'high' => 14519.9,
                'low' => 14500.0,
                'close' => 14500.0,
                'volume' => 4.67,
                'updated_at' => '2017-12-23 23:56:35',
                'created_at' => '2017-12-23 23:54:26',
                'deleted_at' => NULL,
            ),
            427 => 
            array (
                'id' => 428,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 694.8,
                'high' => 696.0,
                'low' => 694.8,
                'close' => 695.0,
                'volume' => 11.1383,
                'updated_at' => '2017-12-23 23:56:42',
                'created_at' => '2017-12-23 23:54:33',
                'deleted_at' => NULL,
            ),
            428 => 
            array (
                'id' => 429,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073120,
                'datetime' => '2017-12-23 23:52:00',
                'open' => 276.07,
                'high' => 276.07,
                'low' => 276.04,
                'close' => 276.04,
                'volume' => 1.79269,
                'updated_at' => '2017-12-23 23:56:49',
                'created_at' => '2017-12-23 23:54:40',
                'deleted_at' => NULL,
            ),
            429 => 
            array (
                'id' => 430,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 13860.0,
                'high' => 13898.0,
                'low' => 13818.0,
                'close' => 13824.0,
                'volume' => 31.9512,
                'updated_at' => '2017-12-23 23:56:57',
                'created_at' => '2017-12-23 23:54:47',
                'deleted_at' => NULL,
            ),
            430 => 
            array (
                'id' => 431,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 287.0,
                'high' => 290.0,
                'low' => 286.99,
                'close' => 287.9,
                'volume' => 386.72,
                'updated_at' => '2017-12-23 23:57:45',
                'created_at' => '2017-12-23 23:55:03',
                'deleted_at' => NULL,
            ),
            431 => 
            array (
                'id' => 432,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 14500.0,
                'high' => 14513.2,
                'low' => 14500.0,
                'close' => 14513.2,
                'volume' => 1.13982,
                'updated_at' => '2017-12-23 23:57:50',
                'created_at' => '2017-12-23 23:55:07',
                'deleted_at' => NULL,
            ),
            432 => 
            array (
                'id' => 433,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 695.0,
                'high' => 695.0,
                'low' => 694.1,
                'close' => 694.1,
                'volume' => 1.8617,
                'updated_at' => '2017-12-23 23:55:19',
                'created_at' => '2017-12-23 23:55:19',
                'deleted_at' => NULL,
            ),
            433 => 
            array (
                'id' => 434,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 276.75,
                'high' => 277.07,
                'low' => 276.75,
                'close' => 277.07,
                'volume' => 2.0,
                'updated_at' => '2017-12-23 23:56:49',
                'created_at' => '2017-12-23 23:55:28',
                'deleted_at' => NULL,
            ),
            434 => 
            array (
                'id' => 435,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 13818.0,
                'high' => 13861.0,
                'low' => 13818.0,
                'close' => 13838.0,
                'volume' => 35.5398,
                'updated_at' => '2017-12-23 23:57:31',
                'created_at' => '2017-12-23 23:55:35',
                'deleted_at' => NULL,
            ),
            435 => 
            array (
                'id' => 436,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 665.98,
                'high' => 667.44,
                'low' => 664.37,
                'close' => 665.12,
                'volume' => 425.19,
                'updated_at' => '2017-12-23 23:57:35',
                'created_at' => '2017-12-23 23:55:40',
                'deleted_at' => NULL,
            ),
            436 => 
            array (
                'id' => 437,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 265.13,
                'high' => 265.71,
                'low' => 265.11,
                'close' => 265.64,
                'volume' => 145.828,
                'updated_at' => '2017-12-23 23:57:39',
                'created_at' => '2017-12-23 23:55:44',
                'deleted_at' => NULL,
            ),
            437 => 
            array (
                'id' => 438,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 14851.0,
                'high' => 14949.8,
                'low' => 14850.0,
                'close' => 14857.6,
                'volume' => 2.68965,
                'updated_at' => '2017-12-23 23:57:40',
                'created_at' => '2017-12-23 23:55:46',
                'deleted_at' => NULL,
            ),
            438 => 
            array (
                'id' => 439,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073180,
                'datetime' => '2017-12-23 23:53:00',
                'open' => 723.7,
                'high' => 723.7,
                'low' => 723.0,
                'close' => 723.29,
                'volume' => 51.9788,
                'updated_at' => '2017-12-23 23:57:43',
                'created_at' => '2017-12-23 23:55:48',
                'deleted_at' => NULL,
            ),
            439 => 
            array (
                'id' => 440,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 277.07,
                'high' => 277.07,
                'low' => 277.07,
                'close' => 277.07,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:56:07',
                'created_at' => '2017-12-23 23:56:07',
                'deleted_at' => NULL,
            ),
            440 => 
            array (
                'id' => 441,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 13839.0,
                'high' => 13948.0,
                'low' => 13839.0,
                'close' => 13925.0,
                'volume' => 55.3226,
                'updated_at' => '2017-12-23 23:59:00',
                'created_at' => '2017-12-23 23:56:15',
                'deleted_at' => NULL,
            ),
            441 => 
            array (
                'id' => 442,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 665.11,
                'high' => 669.99,
                'low' => 664.05,
                'close' => 668.23,
                'volume' => 388.498,
                'updated_at' => '2017-12-23 23:58:18',
                'created_at' => '2017-12-23 23:56:19',
                'deleted_at' => NULL,
            ),
            442 => 
            array (
                'id' => 443,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 265.64,
                'high' => 267.14,
                'low' => 265.64,
                'close' => 267.14,
                'volume' => 143.685,
                'updated_at' => '2017-12-23 23:58:22',
                'created_at' => '2017-12-23 23:56:23',
                'deleted_at' => NULL,
            ),
            443 => 
            array (
                'id' => 444,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 14857.7,
                'high' => 14949.8,
                'low' => 14857.7,
                'close' => 14918.8,
                'volume' => 5.85614,
                'updated_at' => '2017-12-23 23:58:24',
                'created_at' => '2017-12-23 23:56:24',
                'deleted_at' => NULL,
            ),
            444 => 
            array (
                'id' => 445,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 723.02,
                'high' => 724.32,
                'low' => 721.05,
                'close' => 724.07,
                'volume' => 29.3724,
                'updated_at' => '2017-12-23 23:58:26',
                'created_at' => '2017-12-23 23:56:27',
                'deleted_at' => NULL,
            ),
            445 => 
            array (
                'id' => 446,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 287.9,
                'high' => 293.0,
                'low' => 287.9,
                'close' => 291.3,
                'volume' => 158.486,
                'updated_at' => '2017-12-23 23:58:29',
                'created_at' => '2017-12-23 23:56:29',
                'deleted_at' => NULL,
            ),
            446 => 
            array (
                'id' => 447,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 14513.4,
                'high' => 14520.0,
                'low' => 14500.0,
                'close' => 14504.1,
                'volume' => 3.38727,
                'updated_at' => '2017-12-23 23:58:36',
                'created_at' => '2017-12-23 23:56:35',
                'deleted_at' => NULL,
            ),
            447 => 
            array (
                'id' => 448,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073240,
                'datetime' => '2017-12-23 23:54:00',
                'open' => 694.9,
                'high' => 695.76,
                'low' => 694.9,
                'close' => 695.0,
                'volume' => 3.8627,
                'updated_at' => '2017-12-23 23:58:45',
                'created_at' => '2017-12-23 23:56:42',
                'deleted_at' => NULL,
            ),
            448 => 
            array (
                'id' => 449,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 669.31,
                'high' => 681.03,
                'low' => 668.45,
                'close' => 677.83,
                'volume' => 310.571,
                'updated_at' => '2017-12-23 23:59:30',
                'created_at' => '2017-12-23 23:57:01',
                'deleted_at' => NULL,
            ),
            449 => 
            array (
                'id' => 450,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 14918.8,
                'high' => 14940.0,
                'low' => 14918.8,
                'close' => 14930.0,
                'volume' => 3.13146,
                'updated_at' => '2017-12-23 23:59:35',
                'created_at' => '2017-12-23 23:57:07',
                'deleted_at' => NULL,
            ),
            450 => 
            array (
                'id' => 451,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 724.32,
                'high' => 727.0,
                'low' => 723.99,
                'close' => 724.88,
                'volume' => 24.0407,
                'updated_at' => '2017-12-23 23:59:38',
                'created_at' => '2017-12-23 23:57:10',
                'deleted_at' => NULL,
            ),
            451 => 
            array (
                'id' => 452,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 290.51,
                'high' => 290.84,
                'low' => 288.14,
                'close' => 289.23,
                'volume' => 156.174,
                'updated_at' => '2017-12-23 23:59:40',
                'created_at' => '2017-12-23 23:57:12',
                'deleted_at' => NULL,
            ),
            452 => 
            array (
                'id' => 453,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 14518.5,
                'high' => 14520.0,
                'low' => 14500.0,
                'close' => 14504.1,
                'volume' => 6.08607,
                'updated_at' => '2017-12-23 23:59:44',
                'created_at' => '2017-12-23 23:57:15',
                'deleted_at' => NULL,
            ),
            453 => 
            array (
                'id' => 454,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 13934.0,
                'high' => 14112.0,
                'low' => 13925.0,
                'close' => 14110.0,
                'volume' => 102.69,
                'updated_at' => '2017-12-23 23:59:26',
                'created_at' => '2017-12-23 23:57:31',
                'deleted_at' => NULL,
            ),
            454 => 
            array (
                'id' => 455,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 267.01,
                'high' => 269.52,
                'low' => 265.8,
                'close' => 269.52,
                'volume' => 230.408,
                'updated_at' => '2017-12-23 23:59:34',
                'created_at' => '2017-12-23 23:57:39',
                'deleted_at' => NULL,
            ),
            455 => 
            array (
                'id' => 456,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 695.01,
                'high' => 697.1,
                'low' => 693.05,
                'close' => 697.1,
                'volume' => 26.0329,
                'updated_at' => '2017-12-23 23:59:59',
                'created_at' => '2017-12-23 23:57:58',
                'deleted_at' => NULL,
            ),
            456 => 
            array (
                'id' => 457,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073300,
                'datetime' => '2017-12-23 23:55:00',
                'open' => 277.07,
                'high' => 277.07,
                'low' => 275.69,
                'close' => 275.69,
                'volume' => 3.0,
                'updated_at' => '2017-12-23 23:58:52',
                'created_at' => '2017-12-23 23:58:05',
                'deleted_at' => NULL,
            ),
            457 => 
            array (
                'id' => 458,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 275.69,
                'high' => 275.69,
                'low' => 275.69,
                'close' => 275.69,
                'volume' => 0.0,
                'updated_at' => '2017-12-23 23:58:05',
                'created_at' => '2017-12-23 23:58:05',
                'deleted_at' => NULL,
            ),
            458 => 
            array (
                'id' => 459,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 14100.0,
                'high' => 14109.0,
                'low' => 13922.0,
                'close' => 13955.0,
                'volume' => 97.914,
                'updated_at' => '2017-12-24 00:00:45',
                'created_at' => '2017-12-23 23:58:13',
                'deleted_at' => NULL,
            ),
            459 => 
            array (
                'id' => 460,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 679.45,
                'high' => 681.0,
                'low' => 672.18,
                'close' => 672.18,
                'volume' => 270.124,
                'updated_at' => '2017-12-24 00:00:50',
                'created_at' => '2017-12-23 23:58:18',
                'deleted_at' => NULL,
            ),
            460 => 
            array (
                'id' => 461,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 268.82,
                'high' => 270.64,
                'low' => 268.82,
                'close' => 269.25,
                'volume' => 503.243,
                'updated_at' => '2017-12-24 00:00:54',
                'created_at' => '2017-12-23 23:58:22',
                'deleted_at' => NULL,
            ),
            461 => 
            array (
                'id' => 462,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 14918.8,
                'high' => 14930.0,
                'low' => 14918.8,
                'close' => 14918.8,
                'volume' => 3.30952,
                'updated_at' => '2017-12-24 00:00:56',
                'created_at' => '2017-12-23 23:58:24',
                'deleted_at' => NULL,
            ),
            462 => 
            array (
                'id' => 463,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 726.84,
                'high' => 726.84,
                'low' => 726.67,
                'close' => 726.75,
                'volume' => 24.8706,
                'updated_at' => '2017-12-24 00:00:58',
                'created_at' => '2017-12-23 23:58:26',
                'deleted_at' => NULL,
            ),
            463 => 
            array (
                'id' => 464,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 289.23,
                'high' => 290.5,
                'low' => 289.13,
                'close' => 290.46,
                'volume' => 234.756,
                'updated_at' => '2017-12-24 00:01:00',
                'created_at' => '2017-12-23 23:58:29',
                'deleted_at' => NULL,
            ),
            464 => 
            array (
                'id' => 465,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 14500.1,
                'high' => 14504.1,
                'low' => 14500.0,
                'close' => 14500.0,
                'volume' => 2.62062,
                'updated_at' => '2017-12-23 23:59:44',
                'created_at' => '2017-12-23 23:58:36',
                'deleted_at' => NULL,
            ),
            465 => 
            array (
                'id' => 466,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073360,
                'datetime' => '2017-12-23 23:56:00',
                'open' => 697.1,
                'high' => 697.1,
                'low' => 697.1,
                'close' => 697.1,
                'volume' => 0.0182129,
                'updated_at' => '2017-12-23 23:59:59',
                'created_at' => '2017-12-23 23:58:45',
                'deleted_at' => NULL,
            ),
            466 => 
            array (
                'id' => 467,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 672.19,
                'high' => 674.66,
                'low' => 670.18,
                'close' => 672.59,
                'volume' => 267.22,
                'updated_at' => '2017-12-24 00:01:33',
                'created_at' => '2017-12-23 23:59:04',
                'deleted_at' => NULL,
            ),
            467 => 
            array (
                'id' => 468,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 269.25,
                'high' => 269.78,
                'low' => 268.8,
                'close' => 269.0,
                'volume' => 290.062,
                'updated_at' => '2017-12-24 00:01:38',
                'created_at' => '2017-12-23 23:59:08',
                'deleted_at' => NULL,
            ),
            468 => 
            array (
                'id' => 469,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 14918.8,
                'high' => 14975.0,
                'low' => 14918.8,
                'close' => 14975.0,
                'volume' => 15.9801,
                'updated_at' => '2017-12-24 00:01:39',
                'created_at' => '2017-12-23 23:59:10',
                'deleted_at' => NULL,
            ),
            469 => 
            array (
                'id' => 470,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 726.75,
                'high' => 732.03,
                'low' => 726.74,
                'close' => 730.11,
                'volume' => 87.7372,
                'updated_at' => '2017-12-24 00:01:41',
                'created_at' => '2017-12-23 23:59:12',
                'deleted_at' => NULL,
            ),
            470 => 
            array (
                'id' => 471,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 290.36,
                'high' => 293.0,
                'low' => 290.3,
                'close' => 292.05,
                'volume' => 117.066,
                'updated_at' => '2017-12-24 00:01:44',
                'created_at' => '2017-12-23 23:59:15',
                'deleted_at' => NULL,
            ),
            471 => 
            array (
                'id' => 472,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 13946.0,
                'high' => 14085.0,
                'low' => 13946.0,
                'close' => 14035.0,
                'volume' => 63.3812,
                'updated_at' => '2017-12-24 00:01:28',
                'created_at' => '2017-12-23 23:59:26',
                'deleted_at' => NULL,
            ),
            472 => 
            array (
                'id' => 473,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 14500.7,
                'high' => 14520.0,
                'low' => 14500.0,
                'close' => 14515.7,
                'volume' => 4.12012,
                'updated_at' => '2017-12-24 00:01:48',
                'created_at' => '2017-12-23 23:59:44',
                'deleted_at' => NULL,
            ),
            473 => 
            array (
                'id' => 474,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 697.1,
                'high' => 697.26,
                'low' => 695.8,
                'close' => 697.26,
                'volume' => 20.0,
                'updated_at' => '2017-12-24 00:01:56',
                'created_at' => '2017-12-23 23:59:59',
                'deleted_at' => NULL,
            ),
            474 => 
            array (
                'id' => 475,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073420,
                'datetime' => '2017-12-23 23:57:00',
                'open' => 275.69,
                'high' => 275.69,
                'low' => 275.69,
                'close' => 275.69,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 00:00:05',
                'created_at' => '2017-12-24 00:00:05',
                'deleted_at' => NULL,
            ),
            475 => 
            array (
                'id' => 476,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 275.69,
                'high' => 276.47,
                'low' => 275.69,
                'close' => 276.47,
                'volume' => 1.48907,
                'updated_at' => '2017-12-24 00:02:47',
                'created_at' => '2017-12-24 00:00:05',
                'deleted_at' => NULL,
            ),
            476 => 
            array (
                'id' => 477,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 14036.0,
                'high' => 14050.0,
                'low' => 13940.0,
                'close' => 13940.0,
                'volume' => 57.0618,
                'updated_at' => '2017-12-24 00:02:55',
                'created_at' => '2017-12-24 00:00:13',
                'deleted_at' => NULL,
            ),
            477 => 
            array (
                'id' => 478,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 672.82,
                'high' => 675.0,
                'low' => 672.2,
                'close' => 672.27,
                'volume' => 256.732,
                'updated_at' => '2017-12-24 00:02:59',
                'created_at' => '2017-12-24 00:00:17',
                'deleted_at' => NULL,
            ),
            478 => 
            array (
                'id' => 479,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 269.03,
                'high' => 269.84,
                'low' => 268.1,
                'close' => 268.1,
                'volume' => 130.687,
                'updated_at' => '2017-12-24 00:03:03',
                'created_at' => '2017-12-24 00:00:21',
                'deleted_at' => NULL,
            ),
            479 => 
            array (
                'id' => 480,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 14975.0,
                'high' => 15095.0,
                'low' => 14975.0,
                'close' => 15049.0,
                'volume' => 6.26204,
                'updated_at' => '2017-12-24 00:02:21',
                'created_at' => '2017-12-24 00:00:23',
                'deleted_at' => NULL,
            ),
            480 => 
            array (
                'id' => 481,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 730.17,
                'high' => 732.79,
                'low' => 730.17,
                'close' => 732.77,
                'volume' => 128.074,
                'updated_at' => '2017-12-24 00:02:23',
                'created_at' => '2017-12-24 00:00:25',
                'deleted_at' => NULL,
            ),
            481 => 
            array (
                'id' => 482,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 292.05,
                'high' => 296.9,
                'low' => 292.04,
                'close' => 294.9,
                'volume' => 248.591,
                'updated_at' => '2017-12-24 00:02:26',
                'created_at' => '2017-12-24 00:00:28',
                'deleted_at' => NULL,
            ),
            482 => 
            array (
                'id' => 483,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 14520.0,
                'high' => 14574.5,
                'low' => 14515.5,
                'close' => 14574.5,
                'volume' => 7.54498,
                'updated_at' => '2017-12-24 00:02:29',
                'created_at' => '2017-12-24 00:01:04',
                'deleted_at' => NULL,
            ),
            483 => 
            array (
                'id' => 484,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 14574.5,
                'high' => 14590.6,
                'low' => 14560.9,
                'close' => 14560.9,
                'volume' => 5.34867,
                'updated_at' => '2017-12-24 00:03:59',
                'created_at' => '2017-12-24 00:01:04',
                'deleted_at' => NULL,
            ),
            484 => 
            array (
                'id' => 485,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 13940.0,
                'high' => 13976.0,
                'low' => 13923.0,
                'close' => 13937.0,
                'volume' => 45.6105,
                'updated_at' => '2017-12-24 00:03:37',
                'created_at' => '2017-12-24 00:01:28',
                'deleted_at' => NULL,
            ),
            485 => 
            array (
                'id' => 486,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 673.88,
                'high' => 673.99,
                'low' => 672.2,
                'close' => 672.46,
                'volume' => 113.567,
                'updated_at' => '2017-12-24 00:03:42',
                'created_at' => '2017-12-24 00:01:33',
                'deleted_at' => NULL,
            ),
            486 => 
            array (
                'id' => 487,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 267.9,
                'high' => 268.86,
                'low' => 267.6,
                'close' => 268.86,
                'volume' => 209.325,
                'updated_at' => '2017-12-24 00:03:47',
                'created_at' => '2017-12-24 00:01:38',
                'deleted_at' => NULL,
            ),
            487 => 
            array (
                'id' => 488,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 15049.0,
                'high' => 15075.9,
                'low' => 15000.0,
                'close' => 15075.9,
                'volume' => 14.9215,
                'updated_at' => '2017-12-24 00:03:49',
                'created_at' => '2017-12-24 00:01:39',
                'deleted_at' => NULL,
            ),
            488 => 
            array (
                'id' => 489,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 732.77,
                'high' => 732.8,
                'low' => 732.76,
                'close' => 732.8,
                'volume' => 35.3224,
                'updated_at' => '2017-12-24 00:03:51',
                'created_at' => '2017-12-24 00:01:41',
                'deleted_at' => NULL,
            ),
            489 => 
            array (
                'id' => 490,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 293.78,
                'high' => 294.87,
                'low' => 293.0,
                'close' => 293.03,
                'volume' => 430.704,
                'updated_at' => '2017-12-24 00:03:54',
                'created_at' => '2017-12-24 00:01:44',
                'deleted_at' => NULL,
            ),
            490 => 
            array (
                'id' => 491,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073480,
                'datetime' => '2017-12-23 23:58:00',
                'open' => 695.07,
                'high' => 703.59,
                'low' => 695.07,
                'close' => 703.59,
                'volume' => 23.1068,
                'updated_at' => '2017-12-24 00:02:38',
                'created_at' => '2017-12-24 00:01:56',
                'deleted_at' => NULL,
            ),
            491 => 
            array (
                'id' => 492,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 699.67,
                'high' => 706.92,
                'low' => 696.35,
                'close' => 696.35,
                'volume' => 24.0187,
                'updated_at' => '2017-12-24 00:02:38',
                'created_at' => '2017-12-24 00:01:56',
                'deleted_at' => NULL,
            ),
            492 => 
            array (
                'id' => 493,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 13938.0,
                'high' => 13975.0,
                'low' => 13925.0,
                'close' => 13941.0,
                'volume' => 23.967,
                'updated_at' => '2017-12-24 00:04:31',
                'created_at' => '2017-12-24 00:02:10',
                'deleted_at' => NULL,
            ),
            493 => 
            array (
                'id' => 494,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 672.2,
                'high' => 672.48,
                'low' => 670.0,
                'close' => 671.81,
                'volume' => 550.524,
                'updated_at' => '2017-12-24 00:04:35',
                'created_at' => '2017-12-24 00:02:15',
                'deleted_at' => NULL,
            ),
            494 => 
            array (
                'id' => 495,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 268.48,
                'high' => 268.91,
                'low' => 268.16,
                'close' => 268.4,
                'volume' => 129.394,
                'updated_at' => '2017-12-24 00:04:39',
                'created_at' => '2017-12-24 00:02:19',
                'deleted_at' => NULL,
            ),
            495 => 
            array (
                'id' => 496,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 15100.0,
                'high' => 15105.0,
                'low' => 15015.0,
                'close' => 15028.4,
                'volume' => 8.00508,
                'updated_at' => '2017-12-24 00:04:40',
                'created_at' => '2017-12-24 00:02:21',
                'deleted_at' => NULL,
            ),
            496 => 
            array (
                'id' => 497,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 732.76,
                'high' => 734.0,
                'low' => 732.76,
                'close' => 733.99,
                'volume' => 207.273,
                'updated_at' => '2017-12-24 00:04:43',
                'created_at' => '2017-12-24 00:02:23',
                'deleted_at' => NULL,
            ),
            497 => 
            array (
                'id' => 498,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 293.02,
                'high' => 294.87,
                'low' => 293.02,
                'close' => 293.76,
                'volume' => 120.077,
                'updated_at' => '2017-12-24 00:04:45',
                'created_at' => '2017-12-24 00:02:26',
                'deleted_at' => NULL,
            ),
            498 => 
            array (
                'id' => 499,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 14569.4,
                'high' => 14590.6,
                'low' => 14569.4,
                'close' => 14578.9,
                'volume' => 5.54879,
                'updated_at' => '2017-12-24 00:03:59',
                'created_at' => '2017-12-24 00:02:29',
                'deleted_at' => NULL,
            ),
            499 => 
            array (
                'id' => 500,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 696.23,
                'high' => 700.59,
                'low' => 696.23,
                'close' => 700.59,
                'volume' => 6.91735,
                'updated_at' => '2017-12-24 00:04:06',
                'created_at' => '2017-12-24 00:02:38',
                'deleted_at' => NULL,
            ),
        ));
        \DB::table('bh_ohlcvs')->insert(array (
            0 => 
            array (
                'id' => 501,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073540,
                'datetime' => '2017-12-23 23:59:00',
                'open' => 276.83,
                'high' => 276.83,
                'low' => 276.69,
                'close' => 276.72,
                'volume' => 85.7049,
                'updated_at' => '2017-12-24 00:02:47',
                'created_at' => '2017-12-24 00:02:47',
                'deleted_at' => NULL,
            ),
            1 => 
            array (
                'id' => 502,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073600,
                'datetime' => '2017-12-24 00:00:00',
                'open' => 276.83,
                'high' => 276.84,
                'low' => 276.69,
                'close' => 276.72,
                'volume' => 9.27069,
                'updated_at' => '2017-12-24 00:04:23',
                'created_at' => '2017-12-24 00:02:47',
                'deleted_at' => NULL,
            ),
            2 => 
            array (
                'id' => 503,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 15040.0,
                'high' => 15040.0,
                'low' => 15040.0,
                'close' => 15040.0,
                'volume' => 1.76839,
                'updated_at' => '2017-12-24 00:05:16',
                'created_at' => '2017-12-24 00:03:05',
                'deleted_at' => NULL,
            ),
            3 => 
            array (
                'id' => 504,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 734.0,
                'high' => 734.0,
                'low' => 733.99,
                'close' => 734.0,
                'volume' => 52.7828,
                'updated_at' => '2017-12-24 00:05:18',
                'created_at' => '2017-12-24 00:03:07',
                'deleted_at' => NULL,
            ),
            4 => 
            array (
                'id' => 505,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 293.17,
                'high' => 293.53,
                'low' => 293.17,
                'close' => 293.33,
                'volume' => 174.693,
                'updated_at' => '2017-12-24 00:05:21',
                'created_at' => '2017-12-24 00:03:09',
                'deleted_at' => NULL,
            ),
            5 => 
            array (
                'id' => 506,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 14583.7,
                'high' => 14600.0,
                'low' => 14565.9,
                'close' => 14600.0,
                'volume' => 5.80932,
                'updated_at' => '2017-12-24 00:05:28',
                'created_at' => '2017-12-24 00:03:13',
                'deleted_at' => NULL,
            ),
            6 => 
            array (
                'id' => 507,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 13942.0,
                'high' => 13952.0,
                'low' => 13914.0,
                'close' => 13921.0,
                'volume' => 40.6834,
                'updated_at' => '2017-12-24 00:05:06',
                'created_at' => '2017-12-24 00:03:37',
                'deleted_at' => NULL,
            ),
            7 => 
            array (
                'id' => 508,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 671.65,
                'high' => 672.3,
                'low' => 670.05,
                'close' => 670.05,
                'volume' => 34.7072,
                'updated_at' => '2017-12-24 00:05:11',
                'created_at' => '2017-12-24 00:03:42',
                'deleted_at' => NULL,
            ),
            8 => 
            array (
                'id' => 509,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 268.19,
                'high' => 268.86,
                'low' => 267.57,
                'close' => 268.86,
                'volume' => 32.3426,
                'updated_at' => '2017-12-24 00:05:15',
                'created_at' => '2017-12-24 00:03:47',
                'deleted_at' => NULL,
            ),
            9 => 
            array (
                'id' => 510,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 697.74,
                'high' => 700.62,
                'low' => 697.0,
                'close' => 697.02,
                'volume' => 2.42169,
                'updated_at' => '2017-12-24 00:05:39',
                'created_at' => '2017-12-24 00:04:06',
                'deleted_at' => NULL,
            ),
            10 => 
            array (
                'id' => 511,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 700.55,
                'high' => 700.55,
                'low' => 700.55,
                'close' => 700.55,
                'volume' => 2.0,
                'updated_at' => '2017-12-24 00:04:06',
                'created_at' => '2017-12-24 00:04:06',
                'deleted_at' => NULL,
            ),
            11 => 
            array (
                'id' => 512,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073660,
                'datetime' => '2017-12-24 00:01:00',
                'open' => 276.72,
                'high' => 276.82,
                'low' => 276.69,
                'close' => 276.82,
                'volume' => 61.7938,
                'updated_at' => '2017-12-24 00:04:23',
                'created_at' => '2017-12-24 00:04:23',
                'deleted_at' => NULL,
            ),
            12 => 
            array (
                'id' => 513,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 276.75,
                'high' => 276.75,
                'low' => 276.75,
                'close' => 276.75,
                'volume' => 0.9,
                'updated_at' => '2017-12-24 00:04:23',
                'created_at' => '2017-12-24 00:04:23',
                'deleted_at' => NULL,
            ),
            13 => 
            array (
                'id' => 514,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 13911.0,
                'high' => 13919.0,
                'low' => 13821.0,
                'close' => 13829.0,
                'volume' => 39.1319,
                'updated_at' => '2017-12-24 00:06:49',
                'created_at' => '2017-12-24 00:04:31',
                'deleted_at' => NULL,
            ),
            14 => 
            array (
                'id' => 515,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 670.01,
                'high' => 670.43,
                'low' => 668.44,
                'close' => 668.45,
                'volume' => 238.998,
                'updated_at' => '2017-12-24 00:06:54',
                'created_at' => '2017-12-24 00:04:35',
                'deleted_at' => NULL,
            ),
            15 => 
            array (
                'id' => 516,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 267.72,
                'high' => 268.05,
                'low' => 267.29,
                'close' => 267.3,
                'volume' => 203.318,
                'updated_at' => '2017-12-24 00:06:58',
                'created_at' => '2017-12-24 00:04:39',
                'deleted_at' => NULL,
            ),
            16 => 
            array (
                'id' => 517,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 15040.0,
                'high' => 15047.1,
                'low' => 15040.0,
                'close' => 15047.1,
                'volume' => 6.89394,
                'updated_at' => '2017-12-24 00:07:02',
                'created_at' => '2017-12-24 00:04:40',
                'deleted_at' => NULL,
            ),
            17 => 
            array (
                'id' => 518,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 734.0,
                'high' => 734.0,
                'low' => 733.99,
                'close' => 734.0,
                'volume' => 135.414,
                'updated_at' => '2017-12-24 00:06:16',
                'created_at' => '2017-12-24 00:04:43',
                'deleted_at' => NULL,
            ),
            18 => 
            array (
                'id' => 519,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 293.33,
                'high' => 295.99,
                'low' => 293.32,
                'close' => 295.05,
                'volume' => 298.71,
                'updated_at' => '2017-12-24 00:06:18',
                'created_at' => '2017-12-24 00:04:45',
                'deleted_at' => NULL,
            ),
            19 => 
            array (
                'id' => 520,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 13821.0,
                'high' => 13838.0,
                'low' => 13644.0,
                'close' => 13649.0,
                'volume' => 189.186,
                'updated_at' => '2017-12-24 00:07:42',
                'created_at' => '2017-12-24 00:05:06',
                'deleted_at' => NULL,
            ),
            20 => 
            array (
                'id' => 521,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 668.41,
                'high' => 668.5,
                'low' => 662.0,
                'close' => 662.02,
                'volume' => 779.552,
                'updated_at' => '2017-12-24 00:07:45',
                'created_at' => '2017-12-24 00:05:11',
                'deleted_at' => NULL,
            ),
            21 => 
            array (
                'id' => 522,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 267.3,
                'high' => 267.3,
                'low' => 261.44,
                'close' => 261.44,
                'volume' => 1357.98,
                'updated_at' => '2017-12-24 00:07:50',
                'created_at' => '2017-12-24 00:05:15',
                'deleted_at' => NULL,
            ),
            22 => 
            array (
                'id' => 523,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 15047.1,
                'high' => 15095.0,
                'low' => 15047.1,
                'close' => 15052.4,
                'volume' => 11.0139,
                'updated_at' => '2017-12-24 00:07:51',
                'created_at' => '2017-12-24 00:05:16',
                'deleted_at' => NULL,
            ),
            23 => 
            array (
                'id' => 524,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 733.99,
                'high' => 734.23,
                'low' => 733.99,
                'close' => 734.22,
                'volume' => 30.7669,
                'updated_at' => '2017-12-24 00:07:54',
                'created_at' => '2017-12-24 00:05:18',
                'deleted_at' => NULL,
            ),
            24 => 
            array (
                'id' => 525,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 295.04,
                'high' => 295.71,
                'low' => 295.04,
                'close' => 295.71,
                'volume' => 241.33,
                'updated_at' => '2017-12-24 00:07:56',
                'created_at' => '2017-12-24 00:05:21',
                'deleted_at' => NULL,
            ),
            25 => 
            array (
                'id' => 526,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073720,
                'datetime' => '2017-12-24 00:02:00',
                'open' => 14600.0,
                'high' => 14600.0,
                'low' => 14588.0,
                'close' => 14588.0,
                'volume' => 1.26074,
                'updated_at' => '2017-12-24 00:06:22',
                'created_at' => '2017-12-24 00:05:28',
                'deleted_at' => NULL,
            ),
            26 => 
            array (
                'id' => 527,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 14589.5,
                'high' => 14606.7,
                'low' => 14589.5,
                'close' => 14594.5,
                'volume' => 2.04827,
                'updated_at' => '2017-12-24 00:08:00',
                'created_at' => '2017-12-24 00:05:28',
                'deleted_at' => NULL,
            ),
            27 => 
            array (
                'id' => 528,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 702.66,
                'high' => 702.66,
                'low' => 699.08,
                'close' => 699.08,
                'volume' => 5.14286,
                'updated_at' => '2017-12-24 00:06:33',
                'created_at' => '2017-12-24 00:05:39',
                'deleted_at' => NULL,
            ),
            28 => 
            array (
                'id' => 529,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 13649.0,
                'high' => 13680.0,
                'low' => 13568.0,
                'close' => 13667.0,
                'volume' => 158.827,
                'updated_at' => '2017-12-24 00:08:21',
                'created_at' => '2017-12-24 00:06:03',
                'deleted_at' => NULL,
            ),
            29 => 
            array (
                'id' => 530,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 662.02,
                'high' => 662.04,
                'low' => 660.1,
                'close' => 660.1,
                'volume' => 1016.5,
                'updated_at' => '2017-12-24 00:08:26',
                'created_at' => '2017-12-24 00:06:07',
                'deleted_at' => NULL,
            ),
            30 => 
            array (
                'id' => 531,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 263.49,
                'high' => 263.49,
                'low' => 260.95,
                'close' => 262.04,
                'volume' => 592.804,
                'updated_at' => '2017-12-24 00:08:31',
                'created_at' => '2017-12-24 00:06:11',
                'deleted_at' => NULL,
            ),
            31 => 
            array (
                'id' => 532,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 15070.0,
                'high' => 15070.0,
                'low' => 14918.8,
                'close' => 14965.9,
                'volume' => 5.56764,
                'updated_at' => '2017-12-24 00:08:32',
                'created_at' => '2017-12-24 00:06:13',
                'deleted_at' => NULL,
            ),
            32 => 
            array (
                'id' => 533,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 734.23,
                'high' => 734.86,
                'low' => 732.76,
                'close' => 732.77,
                'volume' => 59.6499,
                'updated_at' => '2017-12-24 00:08:35',
                'created_at' => '2017-12-24 00:06:16',
                'deleted_at' => NULL,
            ),
            33 => 
            array (
                'id' => 534,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 295.07,
                'high' => 295.1,
                'low' => 291.23,
                'close' => 291.55,
                'volume' => 294.436,
                'updated_at' => '2017-12-24 00:08:37',
                'created_at' => '2017-12-24 00:06:18',
                'deleted_at' => NULL,
            ),
            34 => 
            array (
                'id' => 535,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 14594.5,
                'high' => 14608.4,
                'low' => 14594.5,
                'close' => 14594.5,
                'volume' => 2.29281,
                'updated_at' => '2017-12-24 00:08:45',
                'created_at' => '2017-12-24 00:06:22',
                'deleted_at' => NULL,
            ),
            35 => 
            array (
                'id' => 536,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 700.32,
                'high' => 705.06,
                'low' => 698.16,
                'close' => 699.45,
                'volume' => 5.16582,
                'updated_at' => '2017-12-24 00:08:54',
                'created_at' => '2017-12-24 00:06:33',
                'deleted_at' => NULL,
            ),
            36 => 
            array (
                'id' => 537,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073780,
                'datetime' => '2017-12-24 00:03:00',
                'open' => 276.75,
                'high' => 277.69,
                'low' => 276.75,
                'close' => 277.69,
                'volume' => 10.4737,
                'updated_at' => '2017-12-24 00:06:41',
                'created_at' => '2017-12-24 00:06:41',
                'deleted_at' => NULL,
            ),
            37 => 
            array (
                'id' => 538,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073840,
                'datetime' => '2017-12-24 00:04:00',
                'open' => 279.15,
                'high' => 279.59,
                'low' => 278.07,
                'close' => 278.07,
                'volume' => 55.5475,
                'updated_at' => '2017-12-24 00:09:04',
                'created_at' => '2017-12-24 00:06:41',
                'deleted_at' => NULL,
            ),
            38 => 
            array (
                'id' => 539,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 732.76,
                'high' => 732.76,
                'low' => 720.0,
                'close' => 720.01,
                'volume' => 28.5705,
                'updated_at' => '2017-12-24 00:09:24',
                'created_at' => '2017-12-24 00:07:07',
                'deleted_at' => NULL,
            ),
            39 => 
            array (
                'id' => 540,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 291.54,
                'high' => 291.55,
                'low' => 285.2,
                'close' => 287.86,
                'volume' => 173.327,
                'updated_at' => '2017-12-24 00:09:26',
                'created_at' => '2017-12-24 00:07:09',
                'deleted_at' => NULL,
            ),
            40 => 
            array (
                'id' => 541,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 14596.0,
                'high' => 14612.8,
                'low' => 14526.0,
                'close' => 14526.0,
                'volume' => 2.6612,
                'updated_at' => '2017-12-24 00:07:17',
                'created_at' => '2017-12-24 00:07:17',
                'deleted_at' => NULL,
            ),
            41 => 
            array (
                'id' => 542,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 13667.0,
                'high' => 13744.4,
                'low' => 13605.7,
                'close' => 13605.7,
                'volume' => 151.711,
                'updated_at' => '2017-12-24 00:09:51',
                'created_at' => '2017-12-24 00:07:42',
                'deleted_at' => NULL,
            ),
            42 => 
            array (
                'id' => 543,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 660.39,
                'high' => 661.99,
                'low' => 657.99,
                'close' => 657.99,
                'volume' => 603.407,
                'updated_at' => '2017-12-24 00:09:55',
                'created_at' => '2017-12-24 00:07:45',
                'deleted_at' => NULL,
            ),
            43 => 
            array (
                'id' => 544,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 263.77,
                'high' => 265.18,
                'low' => 262.2,
                'close' => 263.31,
                'volume' => 401.241,
                'updated_at' => '2017-12-24 00:09:59',
                'created_at' => '2017-12-24 00:07:50',
                'deleted_at' => NULL,
            ),
            44 => 
            array (
                'id' => 545,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 14901.1,
                'high' => 14943.3,
                'low' => 14705.0,
                'close' => 14705.0,
                'volume' => 7.0822,
                'updated_at' => '2017-12-24 00:10:00',
                'created_at' => '2017-12-24 00:07:51',
                'deleted_at' => NULL,
            ),
            45 => 
            array (
                'id' => 546,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 699.45,
                'high' => 700.32,
                'low' => 698.0,
                'close' => 698.0,
                'volume' => 33.6761,
                'updated_at' => '2017-12-24 00:09:36',
                'created_at' => '2017-12-24 00:08:07',
                'deleted_at' => NULL,
            ),
            46 => 
            array (
                'id' => 547,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 698.25,
                'high' => 698.28,
                'low' => 696.5,
                'close' => 698.0,
                'volume' => 23.6807,
                'updated_at' => '2017-12-24 00:10:56',
                'created_at' => '2017-12-24 00:08:07',
                'deleted_at' => NULL,
            ),
            47 => 
            array (
                'id' => 548,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073900,
                'datetime' => '2017-12-24 00:05:00',
                'open' => 278.07,
                'high' => 279.65,
                'low' => 278.07,
                'close' => 279.07,
                'volume' => 1.14615,
                'updated_at' => '2017-12-24 00:09:43',
                'created_at' => '2017-12-24 00:08:14',
                'deleted_at' => NULL,
            ),
            48 => 
            array (
                'id' => 549,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 278.3,
                'high' => 278.3,
                'low' => 277.44,
                'close' => 277.44,
                'volume' => 26.852,
                'updated_at' => '2017-12-24 00:11:03',
                'created_at' => '2017-12-24 00:08:14',
                'deleted_at' => NULL,
            ),
            49 => 
            array (
                'id' => 550,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 13610.0,
                'high' => 13630.0,
                'low' => 13523.0,
                'close' => 13523.0,
                'volume' => 95.5093,
                'updated_at' => '2017-12-24 00:10:26',
                'created_at' => '2017-12-24 00:08:21',
                'deleted_at' => NULL,
            ),
            50 => 
            array (
                'id' => 551,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 657.78,
                'high' => 657.87,
                'low' => 652.95,
                'close' => 653.48,
                'volume' => 624.726,
                'updated_at' => '2017-12-24 00:10:32',
                'created_at' => '2017-12-24 00:08:26',
                'deleted_at' => NULL,
            ),
            51 => 
            array (
                'id' => 552,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 264.93,
                'high' => 264.93,
                'low' => 262.01,
                'close' => 262.31,
                'volume' => 192.806,
                'updated_at' => '2017-12-24 00:10:36',
                'created_at' => '2017-12-24 00:08:31',
                'deleted_at' => NULL,
            ),
            52 => 
            array (
                'id' => 553,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 14705.0,
                'high' => 14775.0,
                'low' => 14705.0,
                'close' => 14760.4,
                'volume' => 12.0064,
                'updated_at' => '2017-12-24 00:10:37',
                'created_at' => '2017-12-24 00:08:32',
                'deleted_at' => NULL,
            ),
            53 => 
            array (
                'id' => 554,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 720.01,
                'high' => 723.45,
                'low' => 705.99,
                'close' => 708.75,
                'volume' => 22.6746,
                'updated_at' => '2017-12-24 00:10:39',
                'created_at' => '2017-12-24 00:08:35',
                'deleted_at' => NULL,
            ),
            54 => 
            array (
                'id' => 555,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 285.65,
                'high' => 289.01,
                'low' => 285.04,
                'close' => 287.84,
                'volume' => 381.709,
                'updated_at' => '2017-12-24 00:10:42',
                'created_at' => '2017-12-24 00:08:37',
                'deleted_at' => NULL,
            ),
            55 => 
            array (
                'id' => 556,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514073960,
                'datetime' => '2017-12-24 00:06:00',
                'open' => 14567.4,
                'high' => 14584.0,
                'low' => 14385.3,
                'close' => 14481.6,
                'volume' => 12.8933,
                'updated_at' => '2017-12-24 00:10:50',
                'created_at' => '2017-12-24 00:08:45',
                'deleted_at' => NULL,
            ),
            56 => 
            array (
                'id' => 557,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 13522.0,
                'high' => 13623.0,
                'low' => 13520.0,
                'close' => 13591.0,
                'volume' => 139.688,
                'updated_at' => '2017-12-24 00:11:53',
                'created_at' => '2017-12-24 00:09:11',
                'deleted_at' => NULL,
            ),
            57 => 
            array (
                'id' => 558,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 653.46,
                'high' => 656.86,
                'low' => 651.79,
                'close' => 656.86,
                'volume' => 419.292,
                'updated_at' => '2017-12-24 00:11:57',
                'created_at' => '2017-12-24 00:09:15',
                'deleted_at' => NULL,
            ),
            58 => 
            array (
                'id' => 559,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 262.01,
                'high' => 262.17,
                'low' => 260.75,
                'close' => 261.97,
                'volume' => 240.673,
                'updated_at' => '2017-12-24 00:12:01',
                'created_at' => '2017-12-24 00:09:19',
                'deleted_at' => NULL,
            ),
            59 => 
            array (
                'id' => 560,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 14760.4,
                'high' => 14786.1,
                'low' => 14760.4,
                'close' => 14785.7,
                'volume' => 5.72448,
                'updated_at' => '2017-12-24 00:11:21',
                'created_at' => '2017-12-24 00:09:21',
                'deleted_at' => NULL,
            ),
            60 => 
            array (
                'id' => 561,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 708.74,
                'high' => 717.22,
                'low' => 708.74,
                'close' => 715.88,
                'volume' => 137.871,
                'updated_at' => '2017-12-24 00:11:23',
                'created_at' => '2017-12-24 00:09:24',
                'deleted_at' => NULL,
            ),
            61 => 
            array (
                'id' => 562,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 287.53,
                'high' => 289.91,
                'low' => 287.0,
                'close' => 287.94,
                'volume' => 132.195,
                'updated_at' => '2017-12-24 00:11:26',
                'created_at' => '2017-12-24 00:09:26',
                'deleted_at' => NULL,
            ),
            62 => 
            array (
                'id' => 563,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 14481.6,
                'high' => 14481.6,
                'low' => 14208.8,
                'close' => 14430.2,
                'volume' => 15.0324,
                'updated_at' => '2017-12-24 00:11:31',
                'created_at' => '2017-12-24 00:09:30',
                'deleted_at' => NULL,
            ),
            63 => 
            array (
                'id' => 564,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 696.25,
                'high' => 696.25,
                'low' => 690.61,
                'close' => 690.61,
                'volume' => 22.1776,
                'updated_at' => '2017-12-24 00:11:37',
                'created_at' => '2017-12-24 00:09:36',
                'deleted_at' => NULL,
            ),
            64 => 
            array (
                'id' => 565,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074020,
                'datetime' => '2017-12-24 00:07:00',
                'open' => 277.33,
                'high' => 279.82,
                'low' => 276.47,
                'close' => 276.47,
                'volume' => 92.1009,
                'updated_at' => '2017-12-24 00:11:45',
                'created_at' => '2017-12-24 00:09:43',
                'deleted_at' => NULL,
            ),
            65 => 
            array (
                'id' => 566,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 287.04,
                'high' => 289.0,
                'low' => 286.01,
                'close' => 286.09,
                'volume' => 471.72,
                'updated_at' => '2017-12-24 00:12:44',
                'created_at' => '2017-12-24 00:10:05',
                'deleted_at' => NULL,
            ),
            66 => 
            array (
                'id' => 567,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 13591.0,
                'high' => 13725.0,
                'low' => 13575.0,
                'close' => 13712.0,
                'volume' => 81.0227,
                'updated_at' => '2017-12-24 00:12:29',
                'created_at' => '2017-12-24 00:10:26',
                'deleted_at' => NULL,
            ),
            67 => 
            array (
                'id' => 568,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 658.48,
                'high' => 659.34,
                'low' => 654.91,
                'close' => 659.32,
                'volume' => 527.171,
                'updated_at' => '2017-12-24 00:12:33',
                'created_at' => '2017-12-24 00:10:32',
                'deleted_at' => NULL,
            ),
            68 => 
            array (
                'id' => 569,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 261.95,
                'high' => 263.1,
                'low' => 261.0,
                'close' => 262.55,
                'volume' => 488.433,
                'updated_at' => '2017-12-24 00:12:37',
                'created_at' => '2017-12-24 00:10:36',
                'deleted_at' => NULL,
            ),
            69 => 
            array (
                'id' => 570,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 14750.0,
                'high' => 14750.0,
                'low' => 14588.0,
                'close' => 14591.1,
                'volume' => 17.2239,
                'updated_at' => '2017-12-24 00:12:39',
                'created_at' => '2017-12-24 00:10:37',
                'deleted_at' => NULL,
            ),
            70 => 
            array (
                'id' => 571,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 715.88,
                'high' => 715.89,
                'low' => 709.99,
                'close' => 710.01,
                'volume' => 82.8707,
                'updated_at' => '2017-12-24 00:12:41',
                'created_at' => '2017-12-24 00:10:39',
                'deleted_at' => NULL,
            ),
            71 => 
            array (
                'id' => 572,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 14430.2,
                'high' => 14430.2,
                'low' => 14208.8,
                'close' => 14394.9,
                'volume' => 3.57925,
                'updated_at' => '2017-12-24 00:12:48',
                'created_at' => '2017-12-24 00:10:50',
                'deleted_at' => NULL,
            ),
            72 => 
            array (
                'id' => 573,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 691.65,
                'high' => 691.65,
                'low' => 686.09,
                'close' => 690.56,
                'volume' => 61.1582,
                'updated_at' => '2017-12-24 00:12:56',
                'created_at' => '2017-12-24 00:10:56',
                'deleted_at' => NULL,
            ),
            73 => 
            array (
                'id' => 574,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074080,
                'datetime' => '2017-12-24 00:08:00',
                'open' => 276.47,
                'high' => 276.47,
                'low' => 274.0,
                'close' => 276.47,
                'volume' => 82.3128,
                'updated_at' => '2017-12-24 00:11:03',
                'created_at' => '2017-12-24 00:11:03',
                'deleted_at' => NULL,
            ),
            74 => 
            array (
                'id' => 575,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 13723.0,
                'high' => 13725.0,
                'low' => 13612.0,
                'close' => 13621.0,
                'volume' => 79.7221,
                'updated_at' => '2017-12-24 00:13:55',
                'created_at' => '2017-12-24 00:11:11',
                'deleted_at' => NULL,
            ),
            75 => 
            array (
                'id' => 576,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 658.78,
                'high' => 660.96,
                'low' => 657.01,
                'close' => 660.35,
                'volume' => 304.058,
                'updated_at' => '2017-12-24 00:13:59',
                'created_at' => '2017-12-24 00:11:15',
                'deleted_at' => NULL,
            ),
            76 => 
            array (
                'id' => 577,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 263.08,
                'high' => 263.46,
                'low' => 261.81,
                'close' => 262.71,
                'volume' => 190.279,
                'updated_at' => '2017-12-24 00:13:21',
                'created_at' => '2017-12-24 00:11:19',
                'deleted_at' => NULL,
            ),
            77 => 
            array (
                'id' => 578,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 14591.1,
                'high' => 14752.5,
                'low' => 14567.0,
                'close' => 14700.0,
                'volume' => 7.82448,
                'updated_at' => '2017-12-24 00:13:23',
                'created_at' => '2017-12-24 00:11:21',
                'deleted_at' => NULL,
            ),
            78 => 
            array (
                'id' => 579,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 710.01,
                'high' => 710.01,
                'low' => 710.0,
                'close' => 710.01,
                'volume' => 31.1531,
                'updated_at' => '2017-12-24 00:13:25',
                'created_at' => '2017-12-24 00:11:23',
                'deleted_at' => NULL,
            ),
            79 => 
            array (
                'id' => 580,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 286.09,
                'high' => 289.5,
                'low' => 285.53,
                'close' => 286.07,
                'volume' => 450.731,
                'updated_at' => '2017-12-24 00:13:27',
                'created_at' => '2017-12-24 00:11:26',
                'deleted_at' => NULL,
            ),
            80 => 
            array (
                'id' => 581,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 14394.9,
                'high' => 14394.9,
                'low' => 14150.0,
                'close' => 14231.2,
                'volume' => 7.88918,
                'updated_at' => '2017-12-24 00:13:32',
                'created_at' => '2017-12-24 00:11:31',
                'deleted_at' => NULL,
            ),
            81 => 
            array (
                'id' => 582,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 690.56,
                'high' => 690.56,
                'low' => 686.09,
                'close' => 686.09,
                'volume' => 11.842,
                'updated_at' => '2017-12-24 00:11:37',
                'created_at' => '2017-12-24 00:11:37',
                'deleted_at' => NULL,
            ),
            82 => 
            array (
                'id' => 583,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074140,
                'datetime' => '2017-12-24 00:09:00',
                'open' => 276.43,
                'high' => 276.48,
                'low' => 274.1,
                'close' => 274.56,
                'volume' => 55.1204,
                'updated_at' => '2017-12-24 00:13:46',
                'created_at' => '2017-12-24 00:11:45',
                'deleted_at' => NULL,
            ),
            83 => 
            array (
                'id' => 584,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 14700.0,
                'high' => 14740.0,
                'low' => 14650.0,
                'close' => 14740.0,
                'volume' => 10.2538,
                'updated_at' => '2017-12-24 00:14:41',
                'created_at' => '2017-12-24 00:12:02',
                'deleted_at' => NULL,
            ),
            84 => 
            array (
                'id' => 585,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 288.0,
                'high' => 289.99,
                'low' => 286.62,
                'close' => 288.32,
                'volume' => 156.481,
                'updated_at' => '2017-12-24 00:14:46',
                'created_at' => '2017-12-24 00:12:07',
                'deleted_at' => NULL,
            ),
            85 => 
            array (
                'id' => 586,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 13620.0,
                'high' => 13700.0,
                'low' => 13620.0,
                'close' => 13700.0,
                'volume' => 42.3156,
                'updated_at' => '2017-12-24 00:14:32',
                'created_at' => '2017-12-24 00:12:29',
                'deleted_at' => NULL,
            ),
            86 => 
            array (
                'id' => 587,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 659.56,
                'high' => 662.0,
                'low' => 658.95,
                'close' => 660.27,
                'volume' => 88.8835,
                'updated_at' => '2017-12-24 00:14:36',
                'created_at' => '2017-12-24 00:12:33',
                'deleted_at' => NULL,
            ),
            87 => 
            array (
                'id' => 588,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 262.04,
                'high' => 262.78,
                'low' => 261.43,
                'close' => 262.78,
                'volume' => 183.018,
                'updated_at' => '2017-12-24 00:14:40',
                'created_at' => '2017-12-24 00:12:37',
                'deleted_at' => NULL,
            ),
            88 => 
            array (
                'id' => 589,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 710.01,
                'high' => 710.01,
                'low' => 709.0,
                'close' => 709.5,
                'volume' => 129.254,
                'updated_at' => '2017-12-24 00:14:44',
                'created_at' => '2017-12-24 00:12:41',
                'deleted_at' => NULL,
            ),
            89 => 
            array (
                'id' => 590,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 14231.2,
                'high' => 14379.8,
                'low' => 14119.3,
                'close' => 14119.3,
                'volume' => 4.77961,
                'updated_at' => '2017-12-24 00:14:50',
                'created_at' => '2017-12-24 00:12:48',
                'deleted_at' => NULL,
            ),
            90 => 
            array (
                'id' => 591,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 688.55,
                'high' => 688.55,
                'low' => 686.09,
                'close' => 688.48,
                'volume' => 1.56647,
                'updated_at' => '2017-12-24 00:13:39',
                'created_at' => '2017-12-24 00:12:56',
                'deleted_at' => NULL,
            ),
            91 => 
            array (
                'id' => 592,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074200,
                'datetime' => '2017-12-24 00:10:00',
                'open' => 274.13,
                'high' => 274.13,
                'low' => 270.09,
                'close' => 270.56,
                'volume' => 122.445,
                'updated_at' => '2017-12-24 00:13:46',
                'created_at' => '2017-12-24 00:13:03',
                'deleted_at' => NULL,
            ),
            92 => 
            array (
                'id' => 593,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 270.56,
                'high' => 271.64,
                'low' => 270.56,
                'close' => 270.56,
                'volume' => 4.04703,
                'updated_at' => '2017-12-24 00:15:43',
                'created_at' => '2017-12-24 00:13:03',
                'deleted_at' => NULL,
            ),
            93 => 
            array (
                'id' => 594,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 13700.0,
                'high' => 13724.3,
                'low' => 13621.0,
                'close' => 13624.0,
                'volume' => 85.5241,
                'updated_at' => '2017-12-24 00:15:51',
                'created_at' => '2017-12-24 00:13:12',
                'deleted_at' => NULL,
            ),
            94 => 
            array (
                'id' => 595,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 661.53,
                'high' => 661.99,
                'low' => 659.57,
                'close' => 659.57,
                'volume' => 154.424,
                'updated_at' => '2017-12-24 00:15:55',
                'created_at' => '2017-12-24 00:13:17',
                'deleted_at' => NULL,
            ),
            95 => 
            array (
                'id' => 596,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 262.78,
                'high' => 263.63,
                'low' => 262.01,
                'close' => 262.01,
                'volume' => 186.435,
                'updated_at' => '2017-12-24 00:15:59',
                'created_at' => '2017-12-24 00:13:21',
                'deleted_at' => NULL,
            ),
            96 => 
            array (
                'id' => 597,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 14740.0,
                'high' => 14780.0,
                'low' => 14626.5,
                'close' => 14700.0,
                'volume' => 4.8295,
                'updated_at' => '2017-12-24 00:16:00',
                'created_at' => '2017-12-24 00:13:23',
                'deleted_at' => NULL,
            ),
            97 => 
            array (
                'id' => 598,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 709.96,
                'high' => 718.4,
                'low' => 709.51,
                'close' => 717.84,
                'volume' => 64.9349,
                'updated_at' => '2017-12-24 00:15:22',
                'created_at' => '2017-12-24 00:13:25',
                'deleted_at' => NULL,
            ),
            98 => 
            array (
                'id' => 599,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 288.33,
                'high' => 289.5,
                'low' => 288.27,
                'close' => 288.29,
                'volume' => 246.673,
                'updated_at' => '2017-12-24 00:15:25',
                'created_at' => '2017-12-24 00:13:27',
                'deleted_at' => NULL,
            ),
            99 => 
            array (
                'id' => 600,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 14245.2,
                'high' => 14349.0,
                'low' => 14151.4,
                'close' => 14151.4,
                'volume' => 5.85739,
                'updated_at' => '2017-12-24 00:15:29',
                'created_at' => '2017-12-24 00:13:32',
                'deleted_at' => NULL,
            ),
            100 => 
            array (
                'id' => 601,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074260,
                'datetime' => '2017-12-24 00:11:00',
                'open' => 686.13,
                'high' => 688.48,
                'low' => 686.0,
                'close' => 686.11,
                'volume' => 1.589,
                'updated_at' => '2017-12-24 00:15:35',
                'created_at' => '2017-12-24 00:13:39',
                'deleted_at' => NULL,
            ),
            101 => 
            array (
                'id' => 602,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 262.04,
                'high' => 262.97,
                'low' => 261.03,
                'close' => 261.03,
                'volume' => 39.4022,
                'updated_at' => '2017-12-24 00:16:52',
                'created_at' => '2017-12-24 00:14:05',
                'deleted_at' => NULL,
            ),
            102 => 
            array (
                'id' => 603,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 14700.0,
                'high' => 14799.3,
                'low' => 14700.0,
                'close' => 14799.3,
                'volume' => 3.39584,
                'updated_at' => '2017-12-24 00:16:53',
                'created_at' => '2017-12-24 00:14:06',
                'deleted_at' => NULL,
            ),
            103 => 
            array (
                'id' => 604,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 717.82,
                'high' => 717.82,
                'low' => 715.0,
                'close' => 716.0,
                'volume' => 23.2072,
                'updated_at' => '2017-12-24 00:16:55',
                'created_at' => '2017-12-24 00:14:09',
                'deleted_at' => NULL,
            ),
            104 => 
            array (
                'id' => 605,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 288.2,
                'high' => 288.21,
                'low' => 288.2,
                'close' => 288.2,
                'volume' => 84.1231,
                'updated_at' => '2017-12-24 00:16:58',
                'created_at' => '2017-12-24 00:14:11',
                'deleted_at' => NULL,
            ),
            105 => 
            array (
                'id' => 606,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 13637.0,
                'high' => 13658.0,
                'low' => 13602.0,
                'close' => 13655.0,
                'volume' => 52.1866,
                'updated_at' => '2017-12-24 00:16:42',
                'created_at' => '2017-12-24 00:14:32',
                'deleted_at' => NULL,
            ),
            106 => 
            array (
                'id' => 607,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 659.57,
                'high' => 660.98,
                'low' => 655.95,
                'close' => 656.22,
                'volume' => 115.924,
                'updated_at' => '2017-12-24 00:16:47',
                'created_at' => '2017-12-24 00:14:36',
                'deleted_at' => NULL,
            ),
            107 => 
            array (
                'id' => 608,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 14150.1,
                'high' => 14248.0,
                'low' => 14120.0,
                'close' => 14246.6,
                'volume' => 1.34781,
                'updated_at' => '2017-12-24 00:17:02',
                'created_at' => '2017-12-24 00:14:50',
                'deleted_at' => NULL,
            ),
            108 => 
            array (
                'id' => 609,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 13624.0,
                'high' => 13776.0,
                'low' => 13624.0,
                'close' => 13748.0,
                'volume' => 63.2753,
                'updated_at' => '2017-12-24 00:17:58',
                'created_at' => '2017-12-24 00:15:11',
                'deleted_at' => NULL,
            ),
            109 => 
            array (
                'id' => 610,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 657.0,
                'high' => 663.69,
                'low' => 656.41,
                'close' => 660.46,
                'volume' => 277.777,
                'updated_at' => '2017-12-24 00:17:20',
                'created_at' => '2017-12-24 00:15:15',
                'deleted_at' => NULL,
            ),
            110 => 
            array (
                'id' => 611,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 262.0,
                'high' => 265.18,
                'low' => 261.27,
                'close' => 265.18,
                'volume' => 435.823,
                'updated_at' => '2017-12-24 00:18:05',
                'created_at' => '2017-12-24 00:15:18',
                'deleted_at' => NULL,
            ),
            111 => 
            array (
                'id' => 612,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 14800.0,
                'high' => 14900.3,
                'low' => 14800.0,
                'close' => 14848.6,
                'volume' => 7.68629,
                'updated_at' => '2017-12-24 00:17:26',
                'created_at' => '2017-12-24 00:15:20',
                'deleted_at' => NULL,
            ),
            112 => 
            array (
                'id' => 613,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 716.0,
                'high' => 717.0,
                'low' => 715.99,
                'close' => 717.0,
                'volume' => 75.5242,
                'updated_at' => '2017-12-24 00:17:28',
                'created_at' => '2017-12-24 00:15:22',
                'deleted_at' => NULL,
            ),
            113 => 
            array (
                'id' => 614,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 288.21,
                'high' => 289.5,
                'low' => 288.2,
                'close' => 289.01,
                'volume' => 192.885,
                'updated_at' => '2017-12-24 00:17:31',
                'created_at' => '2017-12-24 00:15:25',
                'deleted_at' => NULL,
            ),
            114 => 
            array (
                'id' => 615,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 14205.2,
                'high' => 14349.7,
                'low' => 14120.2,
                'close' => 14246.6,
                'volume' => 20.3641,
                'updated_at' => '2017-12-24 00:17:34',
                'created_at' => '2017-12-24 00:15:29',
                'deleted_at' => NULL,
            ),
            115 => 
            array (
                'id' => 616,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 686.11,
                'high' => 686.77,
                'low' => 686.0,
                'close' => 686.77,
                'volume' => 6.20905,
                'updated_at' => '2017-12-24 00:16:25',
                'created_at' => '2017-12-24 00:15:35',
                'deleted_at' => NULL,
            ),
            116 => 
            array (
                'id' => 617,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 686.77,
                'high' => 686.88,
                'low' => 686.03,
                'close' => 686.03,
                'volume' => 24.8319,
                'updated_at' => '2017-12-24 00:17:43',
                'created_at' => '2017-12-24 00:15:35',
                'deleted_at' => NULL,
            ),
            117 => 
            array (
                'id' => 618,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074320,
                'datetime' => '2017-12-24 00:12:00',
                'open' => 270.56,
                'high' => 273.83,
                'low' => 270.56,
                'close' => 273.83,
                'volume' => 62.9048,
                'updated_at' => '2017-12-24 00:16:35',
                'created_at' => '2017-12-24 00:15:43',
                'deleted_at' => NULL,
            ),
            118 => 
            array (
                'id' => 619,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074380,
                'datetime' => '2017-12-24 00:13:00',
                'open' => 271.64,
                'high' => 271.64,
                'low' => 270.09,
                'close' => 270.09,
                'volume' => 4.34614,
                'updated_at' => '2017-12-24 00:17:51',
                'created_at' => '2017-12-24 00:15:43',
                'deleted_at' => NULL,
            ),
            119 => 
            array (
                'id' => 620,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 289.01,
                'high' => 289.01,
                'low' => 288.5,
                'close' => 288.5,
                'volume' => 207.835,
                'updated_at' => '2017-12-24 00:18:58',
                'created_at' => '2017-12-24 00:16:05',
                'deleted_at' => NULL,
            ),
            120 => 
            array (
                'id' => 621,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 14246.6,
                'high' => 14288.2,
                'low' => 14134.5,
                'close' => 14246.5,
                'volume' => 3.70586,
                'updated_at' => '2017-12-24 00:19:02',
                'created_at' => '2017-12-24 00:16:19',
                'deleted_at' => NULL,
            ),
            121 => 
            array (
                'id' => 622,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 686.03,
                'high' => 688.46,
                'low' => 679.1,
                'close' => 679.1,
                'volume' => 122.365,
                'updated_at' => '2017-12-24 00:17:43',
                'created_at' => '2017-12-24 00:16:25',
                'deleted_at' => NULL,
            ),
            122 => 
            array (
                'id' => 623,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 271.64,
                'high' => 271.64,
                'low' => 271.64,
                'close' => 271.64,
                'volume' => 0.98,
                'updated_at' => '2017-12-24 00:16:35',
                'created_at' => '2017-12-24 00:16:35',
                'deleted_at' => NULL,
            ),
            123 => 
            array (
                'id' => 624,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 13748.0,
                'high' => 13822.0,
                'low' => 13748.0,
                'close' => 13802.0,
                'volume' => 57.3514,
                'updated_at' => '2017-12-24 00:18:43',
                'created_at' => '2017-12-24 00:16:42',
                'deleted_at' => NULL,
            ),
            124 => 
            array (
                'id' => 625,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 661.24,
                'high' => 667.52,
                'low' => 661.1,
                'close' => 664.33,
                'volume' => 662.531,
                'updated_at' => '2017-12-24 00:18:47',
                'created_at' => '2017-12-24 00:16:47',
                'deleted_at' => NULL,
            ),
            125 => 
            array (
                'id' => 626,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 264.32,
                'high' => 265.84,
                'low' => 262.68,
                'close' => 264.8,
                'volume' => 413.224,
                'updated_at' => '2017-12-24 00:18:51',
                'created_at' => '2017-12-24 00:16:52',
                'deleted_at' => NULL,
            ),
            126 => 
            array (
                'id' => 627,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 14800.0,
                'high' => 14869.6,
                'low' => 14800.0,
                'close' => 14818.7,
                'volume' => 9.32406,
                'updated_at' => '2017-12-24 00:18:53',
                'created_at' => '2017-12-24 00:16:53',
                'deleted_at' => NULL,
            ),
            127 => 
            array (
                'id' => 628,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074440,
                'datetime' => '2017-12-24 00:14:00',
                'open' => 717.0,
                'high' => 717.0,
                'low' => 715.12,
                'close' => 715.13,
                'volume' => 33.2813,
                'updated_at' => '2017-12-24 00:18:55',
                'created_at' => '2017-12-24 00:16:55',
                'deleted_at' => NULL,
            ),
            128 => 
            array (
                'id' => 629,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 13802.0,
                'high' => 13815.0,
                'low' => 13650.0,
                'close' => 13702.0,
                'volume' => 45.2099,
                'updated_at' => '2017-12-24 00:19:25',
                'created_at' => '2017-12-24 00:17:15',
                'deleted_at' => NULL,
            ),
            129 => 
            array (
                'id' => 630,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 665.02,
                'high' => 665.02,
                'low' => 661.08,
                'close' => 661.08,
                'volume' => 144.191,
                'updated_at' => '2017-12-24 00:19:29',
                'created_at' => '2017-12-24 00:17:20',
                'deleted_at' => NULL,
            ),
            130 => 
            array (
                'id' => 631,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 264.61,
                'high' => 265.49,
                'low' => 263.03,
                'close' => 263.03,
                'volume' => 93.7666,
                'updated_at' => '2017-12-24 00:19:34',
                'created_at' => '2017-12-24 00:17:24',
                'deleted_at' => NULL,
            ),
            131 => 
            array (
                'id' => 632,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 14818.7,
                'high' => 14873.0,
                'low' => 14818.7,
                'close' => 14873.0,
                'volume' => 8.36554,
                'updated_at' => '2017-12-24 00:19:36',
                'created_at' => '2017-12-24 00:17:26',
                'deleted_at' => NULL,
            ),
            132 => 
            array (
                'id' => 633,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 719.24,
                'high' => 719.24,
                'low' => 715.0,
                'close' => 715.48,
                'volume' => 89.0217,
                'updated_at' => '2017-12-24 00:19:38',
                'created_at' => '2017-12-24 00:17:28',
                'deleted_at' => NULL,
            ),
            133 => 
            array (
                'id' => 634,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 288.81,
                'high' => 288.81,
                'low' => 286.1,
                'close' => 287.82,
                'volume' => 240.874,
                'updated_at' => '2017-12-24 00:19:41',
                'created_at' => '2017-12-24 00:17:31',
                'deleted_at' => NULL,
            ),
            134 => 
            array (
                'id' => 635,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 14245.8,
                'high' => 14246.5,
                'low' => 14134.9,
                'close' => 14217.8,
                'volume' => 2.2721,
                'updated_at' => '2017-12-24 00:19:44',
                'created_at' => '2017-12-24 00:17:34',
                'deleted_at' => NULL,
            ),
            135 => 
            array (
                'id' => 636,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 678.49,
                'high' => 685.0,
                'low' => 678.49,
                'close' => 680.5,
                'volume' => 19.7713,
                'updated_at' => '2017-12-24 00:19:53',
                'created_at' => '2017-12-24 00:17:43',
                'deleted_at' => NULL,
            ),
            136 => 
            array (
                'id' => 637,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074500,
                'datetime' => '2017-12-24 00:15:00',
                'open' => 273.0,
                'high' => 273.69,
                'low' => 270.0,
                'close' => 270.01,
                'volume' => 72.5081,
                'updated_at' => '2017-12-24 00:20:02',
                'created_at' => '2017-12-24 00:17:51',
                'deleted_at' => NULL,
            ),
            137 => 
            array (
                'id' => 638,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 661.08,
                'high' => 661.08,
                'low' => 658.38,
                'close' => 659.99,
                'volume' => 158.31,
                'updated_at' => '2017-12-24 00:21:00',
                'created_at' => '2017-12-24 00:18:02',
                'deleted_at' => NULL,
            ),
            138 => 
            array (
                'id' => 639,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 14873.0,
                'high' => 14900.3,
                'low' => 14873.0,
                'close' => 14900.3,
                'volume' => 6.33263,
                'updated_at' => '2017-12-24 00:20:19',
                'created_at' => '2017-12-24 00:18:09',
                'deleted_at' => NULL,
            ),
            139 => 
            array (
                'id' => 640,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 715.48,
                'high' => 717.58,
                'low' => 715.47,
                'close' => 716.99,
                'volume' => 30.1474,
                'updated_at' => '2017-12-24 00:20:22',
                'created_at' => '2017-12-24 00:18:11',
                'deleted_at' => NULL,
            ),
            140 => 
            array (
                'id' => 641,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 287.82,
                'high' => 288.23,
                'low' => 287.81,
                'close' => 288.2,
                'volume' => 177.782,
                'updated_at' => '2017-12-24 00:20:24',
                'created_at' => '2017-12-24 00:18:13',
                'deleted_at' => NULL,
            ),
            141 => 
            array (
                'id' => 642,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 14217.8,
                'high' => 14349.1,
                'low' => 14217.8,
                'close' => 14245.8,
                'volume' => 4.52999,
                'updated_at' => '2017-12-24 00:20:29',
                'created_at' => '2017-12-24 00:18:18',
                'deleted_at' => NULL,
            ),
            142 => 
            array (
                'id' => 643,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 13695.8,
                'high' => 13775.0,
                'low' => 13651.0,
                'close' => 13715.0,
                'volume' => 38.7575,
                'updated_at' => '2017-12-24 00:20:55',
                'created_at' => '2017-12-24 00:18:43',
                'deleted_at' => NULL,
            ),
            143 => 
            array (
                'id' => 644,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 263.04,
                'high' => 263.83,
                'low' => 262.22,
                'close' => 263.57,
                'volume' => 122.717,
                'updated_at' => '2017-12-24 00:20:18',
                'created_at' => '2017-12-24 00:18:51',
                'deleted_at' => NULL,
            ),
            144 => 
            array (
                'id' => 645,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 13742.0,
                'high' => 13742.0,
                'low' => 13660.0,
                'close' => 13718.0,
                'volume' => 29.0046,
                'updated_at' => '2017-12-24 00:21:40',
                'created_at' => '2017-12-24 00:19:25',
                'deleted_at' => NULL,
            ),
            145 => 
            array (
                'id' => 646,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 660.0,
                'high' => 661.04,
                'low' => 658.54,
                'close' => 659.09,
                'volume' => 203.3,
                'updated_at' => '2017-12-24 00:21:45',
                'created_at' => '2017-12-24 00:19:29',
                'deleted_at' => NULL,
            ),
            146 => 
            array (
                'id' => 647,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 263.35,
                'high' => 264.28,
                'low' => 262.21,
                'close' => 262.44,
                'volume' => 243.814,
                'updated_at' => '2017-12-24 00:21:50',
                'created_at' => '2017-12-24 00:19:34',
                'deleted_at' => NULL,
            ),
            147 => 
            array (
                'id' => 648,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 14900.3,
                'high' => 14900.3,
                'low' => 14795.6,
                'close' => 14810.0,
                'volume' => 4.42793,
                'updated_at' => '2017-12-24 00:21:51',
                'created_at' => '2017-12-24 00:19:36',
                'deleted_at' => NULL,
            ),
            148 => 
            array (
                'id' => 649,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 716.98,
                'high' => 717.75,
                'low' => 716.98,
                'close' => 717.7,
                'volume' => 35.8732,
                'updated_at' => '2017-12-24 00:21:53',
                'created_at' => '2017-12-24 00:19:38',
                'deleted_at' => NULL,
            ),
            149 => 
            array (
                'id' => 650,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 288.2,
                'high' => 288.78,
                'low' => 287.0,
                'close' => 287.01,
                'volume' => 260.495,
                'updated_at' => '2017-12-24 00:21:56',
                'created_at' => '2017-12-24 00:19:41',
                'deleted_at' => NULL,
            ),
            150 => 
            array (
                'id' => 651,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 14246.5,
                'high' => 14394.9,
                'low' => 14245.8,
                'close' => 14394.9,
                'volume' => 5.95618,
                'updated_at' => '2017-12-24 00:21:16',
                'created_at' => '2017-12-24 00:19:44',
                'deleted_at' => NULL,
            ),
            151 => 
            array (
                'id' => 652,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 681.67,
                'high' => 684.99,
                'low' => 679.15,
                'close' => 679.15,
                'volume' => 41.0626,
                'updated_at' => '2017-12-24 00:20:38',
                'created_at' => '2017-12-24 00:19:53',
                'deleted_at' => NULL,
            ),
            152 => 
            array (
                'id' => 653,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 679.15,
                'high' => 685.0,
                'low' => 677.9,
                'close' => 677.9,
                'volume' => 7.37122,
                'updated_at' => '2017-12-24 00:20:38',
                'created_at' => '2017-12-24 00:19:53',
                'deleted_at' => NULL,
            ),
            153 => 
            array (
                'id' => 654,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074560,
                'datetime' => '2017-12-24 00:16:00',
                'open' => 270.0,
                'high' => 270.66,
                'low' => 268.92,
                'close' => 270.66,
                'volume' => 15.135,
                'updated_at' => '2017-12-24 00:20:02',
                'created_at' => '2017-12-24 00:20:02',
                'deleted_at' => NULL,
            ),
            154 => 
            array (
                'id' => 655,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074620,
                'datetime' => '2017-12-24 00:17:00',
                'open' => 270.66,
                'high' => 270.66,
                'low' => 270.66,
                'close' => 270.66,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 00:20:02',
                'created_at' => '2017-12-24 00:20:02',
                'deleted_at' => NULL,
            ),
            155 => 
            array (
                'id' => 656,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 13718.0,
                'high' => 13765.0,
                'low' => 13688.0,
                'close' => 13695.0,
                'volume' => 25.8896,
                'updated_at' => '2017-12-24 00:23:02',
                'created_at' => '2017-12-24 00:20:09',
                'deleted_at' => NULL,
            ),
            156 => 
            array (
                'id' => 657,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 659.11,
                'high' => 660.57,
                'low' => 658.05,
                'close' => 658.21,
                'volume' => 82.8528,
                'updated_at' => '2017-12-24 00:23:06',
                'created_at' => '2017-12-24 00:20:13',
                'deleted_at' => NULL,
            ),
            157 => 
            array (
                'id' => 658,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 263.82,
                'high' => 264.14,
                'low' => 262.45,
                'close' => 263.43,
                'volume' => 113.343,
                'updated_at' => '2017-12-24 00:22:25',
                'created_at' => '2017-12-24 00:20:18',
                'deleted_at' => NULL,
            ),
            158 => 
            array (
                'id' => 659,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 14811.4,
                'high' => 14885.2,
                'low' => 14782.0,
                'close' => 14883.3,
                'volume' => 6.18093,
                'updated_at' => '2017-12-24 00:22:26',
                'created_at' => '2017-12-24 00:20:19',
                'deleted_at' => NULL,
            ),
            159 => 
            array (
                'id' => 660,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 717.6,
                'high' => 717.61,
                'low' => 715.47,
                'close' => 717.28,
                'volume' => 58.9944,
                'updated_at' => '2017-12-24 00:22:29',
                'created_at' => '2017-12-24 00:20:22',
                'deleted_at' => NULL,
            ),
            160 => 
            array (
                'id' => 661,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 287.48,
                'high' => 287.48,
                'low' => 286.88,
                'close' => 287.0,
                'volume' => 154.564,
                'updated_at' => '2017-12-24 00:22:32',
                'created_at' => '2017-12-24 00:20:24',
                'deleted_at' => NULL,
            ),
            161 => 
            array (
                'id' => 662,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 14350.0,
                'high' => 14420.5,
                'low' => 14303.5,
                'close' => 14303.5,
                'volume' => 1.44701,
                'updated_at' => '2017-12-24 00:22:36',
                'created_at' => '2017-12-24 00:20:29',
                'deleted_at' => NULL,
            ),
            162 => 
            array (
                'id' => 663,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 677.0,
                'high' => 684.9,
                'low' => 676.11,
                'close' => 684.0,
                'volume' => 12.905,
                'updated_at' => '2017-12-24 00:22:47',
                'created_at' => '2017-12-24 00:20:38',
                'deleted_at' => NULL,
            ),
            163 => 
            array (
                'id' => 664,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074680,
                'datetime' => '2017-12-24 00:18:00',
                'open' => 272.27,
                'high' => 272.27,
                'low' => 270.67,
                'close' => 270.67,
                'volume' => 14.504,
                'updated_at' => '2017-12-24 00:22:53',
                'created_at' => '2017-12-24 00:20:47',
                'deleted_at' => NULL,
            ),
            164 => 
            array (
                'id' => 665,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 264.12,
                'high' => 264.64,
                'low' => 263.36,
                'close' => 264.0,
                'volume' => 104.045,
                'updated_at' => '2017-12-24 00:23:51',
                'created_at' => '2017-12-24 00:21:04',
                'deleted_at' => NULL,
            ),
            165 => 
            array (
                'id' => 666,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 14840.5,
                'high' => 14883.3,
                'low' => 14783.3,
                'close' => 14863.1,
                'volume' => 2.55232,
                'updated_at' => '2017-12-24 00:23:52',
                'created_at' => '2017-12-24 00:21:05',
                'deleted_at' => NULL,
            ),
            166 => 
            array (
                'id' => 667,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 717.28,
                'high' => 717.3,
                'low' => 715.44,
                'close' => 717.0,
                'volume' => 45.3555,
                'updated_at' => '2017-12-24 00:23:54',
                'created_at' => '2017-12-24 00:21:08',
                'deleted_at' => NULL,
            ),
            167 => 
            array (
                'id' => 668,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 287.0,
                'high' => 288.13,
                'low' => 287.0,
                'close' => 287.91,
                'volume' => 156.303,
                'updated_at' => '2017-12-24 00:23:57',
                'created_at' => '2017-12-24 00:21:11',
                'deleted_at' => NULL,
            ),
            168 => 
            array (
                'id' => 669,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 14303.5,
                'high' => 14399.0,
                'low' => 14303.5,
                'close' => 14355.2,
                'volume' => 4.23392,
                'updated_at' => '2017-12-24 00:24:00',
                'created_at' => '2017-12-24 00:21:16',
                'deleted_at' => NULL,
            ),
            169 => 
            array (
                'id' => 670,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 13695.0,
                'high' => 13800.0,
                'low' => 13695.0,
                'close' => 13724.0,
                'volume' => 37.8632,
                'updated_at' => '2017-12-24 00:23:43',
                'created_at' => '2017-12-24 00:21:40',
                'deleted_at' => NULL,
            ),
            170 => 
            array (
                'id' => 671,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 658.97,
                'high' => 659.0,
                'low' => 658.22,
                'close' => 658.56,
                'volume' => 91.9114,
                'updated_at' => '2017-12-24 00:23:47',
                'created_at' => '2017-12-24 00:21:45',
                'deleted_at' => NULL,
            ),
            171 => 
            array (
                'id' => 672,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 13730.0,
                'high' => 13787.1,
                'low' => 13727.0,
                'close' => 13755.0,
                'volume' => 31.3238,
                'updated_at' => '2017-12-24 00:24:58',
                'created_at' => '2017-12-24 00:22:17',
                'deleted_at' => NULL,
            ),
            172 => 
            array (
                'id' => 673,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 658.57,
                'high' => 661.12,
                'low' => 658.57,
                'close' => 660.2,
                'volume' => 209.121,
                'updated_at' => '2017-12-24 00:25:02',
                'created_at' => '2017-12-24 00:22:21',
                'deleted_at' => NULL,
            ),
            173 => 
            array (
                'id' => 674,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 264.03,
                'high' => 265.0,
                'low' => 264.01,
                'close' => 265.0,
                'volume' => 250.42,
                'updated_at' => '2017-12-24 00:24:29',
                'created_at' => '2017-12-24 00:22:25',
                'deleted_at' => NULL,
            ),
            174 => 
            array (
                'id' => 675,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 14863.0,
                'high' => 14863.0,
                'low' => 14799.1,
                'close' => 14828.3,
                'volume' => 4.17127,
                'updated_at' => '2017-12-24 00:24:31',
                'created_at' => '2017-12-24 00:22:26',
                'deleted_at' => NULL,
            ),
            175 => 
            array (
                'id' => 676,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 717.3,
                'high' => 719.0,
                'low' => 717.0,
                'close' => 717.51,
                'volume' => 27.9318,
                'updated_at' => '2017-12-24 00:24:33',
                'created_at' => '2017-12-24 00:22:29',
                'deleted_at' => NULL,
            ),
            176 => 
            array (
                'id' => 677,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 287.92,
                'high' => 287.92,
                'low' => 286.99,
                'close' => 287.0,
                'volume' => 101.088,
                'updated_at' => '2017-12-24 00:24:36',
                'created_at' => '2017-12-24 00:22:32',
                'deleted_at' => NULL,
            ),
            177 => 
            array (
                'id' => 678,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 14355.0,
                'high' => 14357.8,
                'low' => 14355.0,
                'close' => 14355.0,
                'volume' => 11.0833,
                'updated_at' => '2017-12-24 00:24:00',
                'created_at' => '2017-12-24 00:22:36',
                'deleted_at' => NULL,
            ),
            178 => 
            array (
                'id' => 679,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 683.56,
                'high' => 684.0,
                'low' => 679.0,
                'close' => 679.0,
                'volume' => 9.48809,
                'updated_at' => '2017-12-24 00:23:28',
                'created_at' => '2017-12-24 00:22:47',
                'deleted_at' => NULL,
            ),
            179 => 
            array (
                'id' => 680,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 683.12,
                'high' => 683.65,
                'low' => 683.12,
                'close' => 683.65,
                'volume' => 3.62625,
                'updated_at' => '2017-12-24 00:24:07',
                'created_at' => '2017-12-24 00:22:47',
                'deleted_at' => NULL,
            ),
            180 => 
            array (
                'id' => 681,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074740,
                'datetime' => '2017-12-24 00:19:00',
                'open' => 270.93,
                'high' => 271.3,
                'low' => 269.81,
                'close' => 269.81,
                'volume' => 102.835,
                'updated_at' => '2017-12-24 00:22:53',
                'created_at' => '2017-12-24 00:22:53',
                'deleted_at' => NULL,
            ),
            181 => 
            array (
                'id' => 682,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074800,
                'datetime' => '2017-12-24 00:20:00',
                'open' => 269.81,
                'high' => 272.51,
                'low' => 269.81,
                'close' => 272.51,
                'volume' => 0.9886,
                'updated_at' => '2017-12-24 00:24:13',
                'created_at' => '2017-12-24 00:22:53',
                'deleted_at' => NULL,
            ),
            182 => 
            array (
                'id' => 683,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 265.01,
                'high' => 265.01,
                'low' => 264.0,
                'close' => 264.0,
                'volume' => 326.4,
                'updated_at' => '2017-12-24 00:25:52',
                'created_at' => '2017-12-24 00:23:10',
                'deleted_at' => NULL,
            ),
            183 => 
            array (
                'id' => 684,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 14833.8,
                'high' => 14870.0,
                'low' => 14830.8,
                'close' => 14830.8,
                'volume' => 7.93285,
                'updated_at' => '2017-12-24 00:25:54',
                'created_at' => '2017-12-24 00:23:12',
                'deleted_at' => NULL,
            ),
            184 => 
            array (
                'id' => 685,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 717.5,
                'high' => 717.51,
                'low' => 717.49,
                'close' => 717.5,
                'volume' => 39.5813,
                'updated_at' => '2017-12-24 00:25:57',
                'created_at' => '2017-12-24 00:23:14',
                'deleted_at' => NULL,
            ),
            185 => 
            array (
                'id' => 686,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 287.0,
                'high' => 287.61,
                'low' => 287.0,
                'close' => 287.49,
                'volume' => 140.357,
                'updated_at' => '2017-12-24 00:25:59',
                'created_at' => '2017-12-24 00:23:16',
                'deleted_at' => NULL,
            ),
            186 => 
            array (
                'id' => 687,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 14356.4,
                'high' => 14427.0,
                'low' => 14355.0,
                'close' => 14356.4,
                'volume' => 2.22698,
                'updated_at' => '2017-12-24 00:25:18',
                'created_at' => '2017-12-24 00:23:21',
                'deleted_at' => NULL,
            ),
            187 => 
            array (
                'id' => 688,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 683.65,
                'high' => 684.0,
                'low' => 683.65,
                'close' => 683.75,
                'volume' => 4.37285,
                'updated_at' => '2017-12-24 00:25:25',
                'created_at' => '2017-12-24 00:23:28',
                'deleted_at' => NULL,
            ),
            188 => 
            array (
                'id' => 689,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 13763.0,
                'high' => 13796.0,
                'low' => 13750.0,
                'close' => 13750.0,
                'volume' => 31.2437,
                'updated_at' => '2017-12-24 00:25:45',
                'created_at' => '2017-12-24 00:23:43',
                'deleted_at' => NULL,
            ),
            189 => 
            array (
                'id' => 690,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 660.22,
                'high' => 661.68,
                'low' => 660.03,
                'close' => 660.21,
                'volume' => 48.4136,
                'updated_at' => '2017-12-24 00:25:49',
                'created_at' => '2017-12-24 00:23:47',
                'deleted_at' => NULL,
            ),
            190 => 
            array (
                'id' => 691,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 683.98,
                'high' => 685.0,
                'low' => 683.12,
                'close' => 683.75,
                'volume' => 39.8457,
                'updated_at' => '2017-12-24 00:25:25',
                'created_at' => '2017-12-24 00:24:07',
                'deleted_at' => NULL,
            ),
            191 => 
            array (
                'id' => 692,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074860,
                'datetime' => '2017-12-24 00:21:00',
                'open' => 272.49,
                'high' => 272.49,
                'low' => 271.57,
                'close' => 271.57,
                'volume' => 16.3562,
                'updated_at' => '2017-12-24 00:25:33',
                'created_at' => '2017-12-24 00:24:13',
                'deleted_at' => NULL,
            ),
            192 => 
            array (
                'id' => 693,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 271.57,
                'high' => 271.57,
                'low' => 271.57,
                'close' => 271.57,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 00:24:13',
                'created_at' => '2017-12-24 00:24:13',
                'deleted_at' => NULL,
            ),
            193 => 
            array (
                'id' => 694,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 13750.0,
                'high' => 13755.0,
                'low' => 13665.0,
                'close' => 13666.0,
                'volume' => 33.4509,
                'updated_at' => '2017-12-24 00:26:20',
                'created_at' => '2017-12-24 00:24:21',
                'deleted_at' => NULL,
            ),
            194 => 
            array (
                'id' => 695,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 661.31,
                'high' => 661.31,
                'low' => 656.12,
                'close' => 656.12,
                'volume' => 153.853,
                'updated_at' => '2017-12-24 00:26:24',
                'created_at' => '2017-12-24 00:24:25',
                'deleted_at' => NULL,
            ),
            195 => 
            array (
                'id' => 696,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 264.93,
                'high' => 264.93,
                'low' => 264.0,
                'close' => 264.0,
                'volume' => 25.8464,
                'updated_at' => '2017-12-24 00:26:29',
                'created_at' => '2017-12-24 00:24:29',
                'deleted_at' => NULL,
            ),
            196 => 
            array (
                'id' => 697,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 14831.5,
                'high' => 14850.0,
                'low' => 14830.9,
                'close' => 14844.5,
                'volume' => 3.68126,
                'updated_at' => '2017-12-24 00:26:30',
                'created_at' => '2017-12-24 00:24:31',
                'deleted_at' => NULL,
            ),
            197 => 
            array (
                'id' => 698,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 717.49,
                'high' => 717.5,
                'low' => 717.49,
                'close' => 717.5,
                'volume' => 45.6366,
                'updated_at' => '2017-12-24 00:26:33',
                'created_at' => '2017-12-24 00:24:33',
                'deleted_at' => NULL,
            ),
            198 => 
            array (
                'id' => 699,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 287.49,
                'high' => 288.0,
                'low' => 287.48,
                'close' => 288.0,
                'volume' => 234.541,
                'updated_at' => '2017-12-24 00:26:35',
                'created_at' => '2017-12-24 00:24:36',
                'deleted_at' => NULL,
            ),
            199 => 
            array (
                'id' => 700,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 264.0,
                'high' => 264.32,
                'low' => 262.0,
                'close' => 262.5,
                'volume' => 352.211,
                'updated_at' => '2017-12-24 00:27:17',
                'created_at' => '2017-12-24 00:25:07',
                'deleted_at' => NULL,
            ),
            200 => 
            array (
                'id' => 701,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 14844.5,
                'high' => 14900.0,
                'low' => 14844.5,
                'close' => 14850.1,
                'volume' => 6.07154,
                'updated_at' => '2017-12-24 00:27:18',
                'created_at' => '2017-12-24 00:25:08',
                'deleted_at' => NULL,
            ),
            201 => 
            array (
                'id' => 702,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 717.5,
                'high' => 719.0,
                'low' => 717.5,
                'close' => 719.0,
                'volume' => 29.0239,
                'updated_at' => '2017-12-24 00:27:21',
                'created_at' => '2017-12-24 00:25:11',
                'deleted_at' => NULL,
            ),
            202 => 
            array (
                'id' => 703,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 288.0,
                'high' => 288.68,
                'low' => 288.0,
                'close' => 288.68,
                'volume' => 192.346,
                'updated_at' => '2017-12-24 00:27:24',
                'created_at' => '2017-12-24 00:25:13',
                'deleted_at' => NULL,
            ),
            203 => 
            array (
                'id' => 704,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074920,
                'datetime' => '2017-12-24 00:22:00',
                'open' => 14357.8,
                'high' => 14427.0,
                'low' => 14357.8,
                'close' => 14402.5,
                'volume' => 1.33273,
                'updated_at' => '2017-12-24 00:26:39',
                'created_at' => '2017-12-24 00:25:18',
                'deleted_at' => NULL,
            ),
            204 => 
            array (
                'id' => 705,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 14402.5,
                'high' => 14500.0,
                'low' => 14356.4,
                'close' => 14385.6,
                'volume' => 1.74081,
                'updated_at' => '2017-12-24 00:27:29',
                'created_at' => '2017-12-24 00:25:18',
                'deleted_at' => NULL,
            ),
            205 => 
            array (
                'id' => 706,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 685.0,
                'high' => 685.9,
                'low' => 685.0,
                'close' => 685.9,
                'volume' => 30.5146,
                'updated_at' => '2017-12-24 00:28:19',
                'created_at' => '2017-12-24 00:25:25',
                'deleted_at' => NULL,
            ),
            206 => 
            array (
                'id' => 707,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514074980,
                'datetime' => '2017-12-24 00:23:00',
                'open' => 271.9,
                'high' => 271.9,
                'low' => 271.75,
                'close' => 271.75,
                'volume' => 11.2321,
                'updated_at' => '2017-12-24 00:25:33',
                'created_at' => '2017-12-24 00:25:33',
                'deleted_at' => NULL,
            ),
            207 => 
            array (
                'id' => 708,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 13666.0,
                'high' => 13666.0,
                'low' => 13570.0,
                'close' => 13585.0,
                'volume' => 86.5676,
                'updated_at' => '2017-12-24 00:27:06',
                'created_at' => '2017-12-24 00:25:45',
                'deleted_at' => NULL,
            ),
            208 => 
            array (
                'id' => 709,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 655.51,
                'high' => 657.42,
                'low' => 651.1,
                'close' => 651.48,
                'volume' => 497.672,
                'updated_at' => '2017-12-24 00:27:11',
                'created_at' => '2017-12-24 00:25:49',
                'deleted_at' => NULL,
            ),
            209 => 
            array (
                'id' => 710,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 13586.0,
                'high' => 13736.0,
                'low' => 13570.0,
                'close' => 13654.3,
                'volume' => 82.7533,
                'updated_at' => '2017-12-24 00:28:36',
                'created_at' => '2017-12-24 00:26:20',
                'deleted_at' => NULL,
            ),
            210 => 
            array (
                'id' => 711,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 651.11,
                'high' => 654.29,
                'low' => 651.1,
                'close' => 654.29,
                'volume' => 231.533,
                'updated_at' => '2017-12-24 00:28:41',
                'created_at' => '2017-12-24 00:26:24',
                'deleted_at' => NULL,
            ),
            211 => 
            array (
                'id' => 712,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 262.5,
                'high' => 262.5,
                'low' => 261.0,
                'close' => 262.1,
                'volume' => 174.474,
                'updated_at' => '2017-12-24 00:28:45',
                'created_at' => '2017-12-24 00:26:29',
                'deleted_at' => NULL,
            ),
            212 => 
            array (
                'id' => 713,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 14873.1,
                'high' => 14873.1,
                'low' => 14835.0,
                'close' => 14851.0,
                'volume' => 13.8892,
                'updated_at' => '2017-12-24 00:28:46',
                'created_at' => '2017-12-24 00:26:30',
                'deleted_at' => NULL,
            ),
            213 => 
            array (
                'id' => 714,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 718.99,
                'high' => 719.48,
                'low' => 718.98,
                'close' => 719.48,
                'volume' => 6.70452,
                'updated_at' => '2017-12-24 00:28:49',
                'created_at' => '2017-12-24 00:26:33',
                'deleted_at' => NULL,
            ),
            214 => 
            array (
                'id' => 715,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 288.68,
                'high' => 289.0,
                'low' => 288.67,
                'close' => 288.87,
                'volume' => 146.68,
                'updated_at' => '2017-12-24 00:28:51',
                'created_at' => '2017-12-24 00:26:35',
                'deleted_at' => NULL,
            ),
            215 => 
            array (
                'id' => 716,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 14356.4,
                'high' => 14573.0,
                'low' => 14355.0,
                'close' => 14400.0,
                'volume' => 14.1448,
                'updated_at' => '2017-12-24 00:29:00',
                'created_at' => '2017-12-24 00:26:39',
                'deleted_at' => NULL,
            ),
            216 => 
            array (
                'id' => 717,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 13648.0,
                'high' => 13654.0,
                'low' => 13571.0,
                'close' => 13600.0,
                'volume' => 47.0812,
                'updated_at' => '2017-12-24 00:29:21',
                'created_at' => '2017-12-24 00:27:06',
                'deleted_at' => NULL,
            ),
            217 => 
            array (
                'id' => 718,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 654.29,
                'high' => 654.83,
                'low' => 652.38,
                'close' => 652.4,
                'volume' => 93.7978,
                'updated_at' => '2017-12-24 00:29:25',
                'created_at' => '2017-12-24 00:27:11',
                'deleted_at' => NULL,
            ),
            218 => 
            array (
                'id' => 719,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 261.5,
                'high' => 262.02,
                'low' => 260.75,
                'close' => 261.0,
                'volume' => 135.535,
                'updated_at' => '2017-12-24 00:29:29',
                'created_at' => '2017-12-24 00:27:17',
                'deleted_at' => NULL,
            ),
            219 => 
            array (
                'id' => 720,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 14825.1,
                'high' => 14825.2,
                'low' => 14700.0,
                'close' => 14757.4,
                'volume' => 29.9134,
                'updated_at' => '2017-12-24 00:29:31',
                'created_at' => '2017-12-24 00:27:18',
                'deleted_at' => NULL,
            ),
            220 => 
            array (
                'id' => 721,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 719.47,
                'high' => 719.48,
                'low' => 716.0,
                'close' => 716.0,
                'volume' => 19.055,
                'updated_at' => '2017-12-24 00:29:33',
                'created_at' => '2017-12-24 00:27:21',
                'deleted_at' => NULL,
            ),
            221 => 
            array (
                'id' => 722,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 288.86,
                'high' => 288.87,
                'low' => 286.4,
                'close' => 286.99,
                'volume' => 166.337,
                'updated_at' => '2017-12-24 00:29:35',
                'created_at' => '2017-12-24 00:27:24',
                'deleted_at' => NULL,
            ),
            222 => 
            array (
                'id' => 723,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 14400.0,
                'high' => 14422.1,
                'low' => 14355.0,
                'close' => 14355.0,
                'volume' => 3.49878,
                'updated_at' => '2017-12-24 00:29:47',
                'created_at' => '2017-12-24 00:27:29',
                'deleted_at' => NULL,
            ),
            223 => 
            array (
                'id' => 724,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 685.0,
                'high' => 685.07,
                'low' => 684.32,
                'close' => 684.32,
                'volume' => 11.0245,
                'updated_at' => '2017-12-24 00:28:19',
                'created_at' => '2017-12-24 00:28:19',
                'deleted_at' => NULL,
            ),
            224 => 
            array (
                'id' => 725,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 684.32,
                'high' => 686.0,
                'low' => 681.9,
                'close' => 681.9,
                'volume' => 25.2048,
                'updated_at' => '2017-12-24 00:29:06',
                'created_at' => '2017-12-24 00:28:19',
                'deleted_at' => NULL,
            ),
            225 => 
            array (
                'id' => 726,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075040,
                'datetime' => '2017-12-24 00:24:00',
                'open' => 271.75,
                'high' => 271.75,
                'low' => 271.48,
                'close' => 271.71,
                'volume' => 16.866,
                'updated_at' => '2017-12-24 00:28:28',
                'created_at' => '2017-12-24 00:28:28',
                'deleted_at' => NULL,
            ),
            226 => 
            array (
                'id' => 727,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075100,
                'datetime' => '2017-12-24 00:25:00',
                'open' => 271.71,
                'high' => 271.75,
                'low' => 271.71,
                'close' => 271.75,
                'volume' => 3.09195,
                'updated_at' => '2017-12-24 00:28:28',
                'created_at' => '2017-12-24 00:28:28',
                'deleted_at' => NULL,
            ),
            227 => 
            array (
                'id' => 728,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 271.75,
                'high' => 271.75,
                'low' => 271.71,
                'close' => 271.73,
                'volume' => 2.95403,
                'updated_at' => '2017-12-24 00:30:34',
                'created_at' => '2017-12-24 00:28:28',
                'deleted_at' => NULL,
            ),
            228 => 
            array (
                'id' => 729,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 13590.0,
                'high' => 13598.0,
                'low' => 13518.0,
                'close' => 13519.0,
                'volume' => 70.4528,
                'updated_at' => '2017-12-24 00:30:42',
                'created_at' => '2017-12-24 00:28:36',
                'deleted_at' => NULL,
            ),
            229 => 
            array (
                'id' => 730,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 652.41,
                'high' => 653.64,
                'low' => 651.54,
                'close' => 651.58,
                'volume' => 76.4309,
                'updated_at' => '2017-12-24 00:30:47',
                'created_at' => '2017-12-24 00:28:41',
                'deleted_at' => NULL,
            ),
            230 => 
            array (
                'id' => 731,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 260.98,
                'high' => 261.0,
                'low' => 260.5,
                'close' => 260.5,
                'volume' => 261.039,
                'updated_at' => '2017-12-24 00:30:51',
                'created_at' => '2017-12-24 00:28:45',
                'deleted_at' => NULL,
            ),
            231 => 
            array (
                'id' => 732,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 14757.4,
                'high' => 14851.0,
                'low' => 14757.4,
                'close' => 14802.0,
                'volume' => 6.43297,
                'updated_at' => '2017-12-24 00:30:53',
                'created_at' => '2017-12-24 00:28:46',
                'deleted_at' => NULL,
            ),
            232 => 
            array (
                'id' => 733,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 716.01,
                'high' => 719.84,
                'low' => 715.25,
                'close' => 718.95,
                'volume' => 65.6304,
                'updated_at' => '2017-12-24 00:30:55',
                'created_at' => '2017-12-24 00:28:49',
                'deleted_at' => NULL,
            ),
            233 => 
            array (
                'id' => 734,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 286.98,
                'high' => 286.98,
                'low' => 286.4,
                'close' => 286.43,
                'volume' => 142.601,
                'updated_at' => '2017-12-24 00:30:58',
                'created_at' => '2017-12-24 00:28:51',
                'deleted_at' => NULL,
            ),
            234 => 
            array (
                'id' => 735,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 14355.0,
                'high' => 14400.3,
                'low' => 14355.0,
                'close' => 14382.0,
                'volume' => 0.853787,
                'updated_at' => '2017-12-24 00:31:02',
                'created_at' => '2017-12-24 00:29:00',
                'deleted_at' => NULL,
            ),
            235 => 
            array (
                'id' => 736,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075160,
                'datetime' => '2017-12-24 00:26:00',
                'open' => 683.62,
                'high' => 683.62,
                'low' => 679.86,
                'close' => 683.0,
                'volume' => 14.4712,
                'updated_at' => '2017-12-24 00:30:27',
                'created_at' => '2017-12-24 00:29:06',
                'deleted_at' => NULL,
            ),
            236 => 
            array (
                'id' => 737,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 683.0,
                'high' => 686.72,
                'low' => 683.0,
                'close' => 684.93,
                'volume' => 8.88136,
                'updated_at' => '2017-12-24 00:31:55',
                'created_at' => '2017-12-24 00:29:06',
                'deleted_at' => NULL,
            ),
            237 => 
            array (
                'id' => 738,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 13519.0,
                'high' => 13599.0,
                'low' => 13516.0,
                'close' => 13543.0,
                'volume' => 68.2793,
                'updated_at' => '2017-12-24 00:31:29',
                'created_at' => '2017-12-24 00:29:21',
                'deleted_at' => NULL,
            ),
            238 => 
            array (
                'id' => 739,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 651.6,
                'high' => 652.2,
                'low' => 651.1,
                'close' => 651.4,
                'volume' => 589.963,
                'updated_at' => '2017-12-24 00:31:34',
                'created_at' => '2017-12-24 00:29:25',
                'deleted_at' => NULL,
            ),
            239 => 
            array (
                'id' => 740,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 260.5,
                'high' => 260.74,
                'low' => 260.0,
                'close' => 260.5,
                'volume' => 422.305,
                'updated_at' => '2017-12-24 00:31:38',
                'created_at' => '2017-12-24 00:29:29',
                'deleted_at' => NULL,
            ),
            240 => 
            array (
                'id' => 741,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 14818.8,
                'high' => 14818.8,
                'low' => 14759.4,
                'close' => 14759.6,
                'volume' => 10.2863,
                'updated_at' => '2017-12-24 00:31:39',
                'created_at' => '2017-12-24 00:29:31',
                'deleted_at' => NULL,
            ),
            241 => 
            array (
                'id' => 742,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 718.96,
                'high' => 718.98,
                'low' => 716.5,
                'close' => 716.89,
                'volume' => 27.9627,
                'updated_at' => '2017-12-24 00:31:42',
                'created_at' => '2017-12-24 00:29:33',
                'deleted_at' => NULL,
            ),
            242 => 
            array (
                'id' => 743,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 286.44,
                'high' => 288.18,
                'low' => 286.44,
                'close' => 286.64,
                'volume' => 61.2154,
                'updated_at' => '2017-12-24 00:31:44',
                'created_at' => '2017-12-24 00:29:35',
                'deleted_at' => NULL,
            ),
            243 => 
            array (
                'id' => 744,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 14379.9,
                'high' => 14379.9,
                'low' => 14356.0,
                'close' => 14357.1,
                'volume' => 0.270256,
                'updated_at' => '2017-12-24 00:31:48',
                'created_at' => '2017-12-24 00:29:47',
                'deleted_at' => NULL,
            ),
            244 => 
            array (
                'id' => 745,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 13543.0,
                'high' => 13644.0,
                'low' => 13535.0,
                'close' => 13621.0,
                'volume' => 51.3114,
                'updated_at' => '2017-12-24 00:32:09',
                'created_at' => '2017-12-24 00:30:02',
                'deleted_at' => NULL,
            ),
            245 => 
            array (
                'id' => 746,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 651.4,
                'high' => 652.99,
                'low' => 651.0,
                'close' => 652.99,
                'volume' => 449.258,
                'updated_at' => '2017-12-24 00:32:13',
                'created_at' => '2017-12-24 00:30:06',
                'deleted_at' => NULL,
            ),
            246 => 
            array (
                'id' => 747,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 260.5,
                'high' => 260.74,
                'low' => 260.0,
                'close' => 260.5,
                'volume' => 385.981,
                'updated_at' => '2017-12-24 00:32:19',
                'created_at' => '2017-12-24 00:30:10',
                'deleted_at' => NULL,
            ),
            247 => 
            array (
                'id' => 748,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 14759.6,
                'high' => 14759.6,
                'low' => 14650.0,
                'close' => 14674.3,
                'volume' => 18.57,
                'updated_at' => '2017-12-24 00:32:20',
                'created_at' => '2017-12-24 00:30:11',
                'deleted_at' => NULL,
            ),
            248 => 
            array (
                'id' => 749,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 716.88,
                'high' => 716.89,
                'low' => 715.25,
                'close' => 715.25,
                'volume' => 23.2098,
                'updated_at' => '2017-12-24 00:32:23',
                'created_at' => '2017-12-24 00:30:14',
                'deleted_at' => NULL,
            ),
            249 => 
            array (
                'id' => 750,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 286.65,
                'high' => 287.79,
                'low' => 286.42,
                'close' => 286.42,
                'volume' => 139.36,
                'updated_at' => '2017-12-24 00:32:25',
                'created_at' => '2017-12-24 00:30:16',
                'deleted_at' => NULL,
            ),
            250 => 
            array (
                'id' => 751,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 14359.8,
                'high' => 14359.8,
                'low' => 14350.0,
                'close' => 14350.0,
                'volume' => 2.13154,
                'updated_at' => '2017-12-24 00:32:32',
                'created_at' => '2017-12-24 00:30:21',
                'deleted_at' => NULL,
            ),
            251 => 
            array (
                'id' => 752,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 685.2,
                'high' => 685.2,
                'low' => 684.19,
                'close' => 685.2,
                'volume' => 5.264,
                'updated_at' => '2017-12-24 00:32:44',
                'created_at' => '2017-12-24 00:30:27',
                'deleted_at' => NULL,
            ),
            252 => 
            array (
                'id' => 753,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075220,
                'datetime' => '2017-12-24 00:27:00',
                'open' => 272.41,
                'high' => 273.08,
                'low' => 272.0,
                'close' => 272.0,
                'volume' => 62.2542,
                'updated_at' => '2017-12-24 00:32:01',
                'created_at' => '2017-12-24 00:30:34',
                'deleted_at' => NULL,
            ),
            253 => 
            array (
                'id' => 754,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075280,
                'datetime' => '2017-12-24 00:28:00',
                'open' => 272.07,
                'high' => 272.15,
                'low' => 272.0,
                'close' => 272.07,
                'volume' => 4.30941,
                'updated_at' => '2017-12-24 00:32:01',
                'created_at' => '2017-12-24 00:30:34',
                'deleted_at' => NULL,
            ),
            254 => 
            array (
                'id' => 755,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 686.41,
                'high' => 686.43,
                'low' => 677.06,
                'close' => 680.0,
                'volume' => 36.0563,
                'updated_at' => '2017-12-24 00:33:34',
                'created_at' => '2017-12-24 00:31:09',
                'deleted_at' => NULL,
            ),
            255 => 
            array (
                'id' => 756,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 13639.0,
                'high' => 13697.0,
                'low' => 13622.0,
                'close' => 13677.0,
                'volume' => 62.6352,
                'updated_at' => '2017-12-24 00:33:54',
                'created_at' => '2017-12-24 00:31:29',
                'deleted_at' => NULL,
            ),
            256 => 
            array (
                'id' => 757,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 653.12,
                'high' => 655.8,
                'low' => 652.01,
                'close' => 655.8,
                'volume' => 235.209,
                'updated_at' => '2017-12-24 00:33:58',
                'created_at' => '2017-12-24 00:31:34',
                'deleted_at' => NULL,
            ),
            257 => 
            array (
                'id' => 758,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 260.72,
                'high' => 261.85,
                'low' => 260.0,
                'close' => 260.03,
                'volume' => 452.603,
                'updated_at' => '2017-12-24 00:34:02',
                'created_at' => '2017-12-24 00:31:38',
                'deleted_at' => NULL,
            ),
            258 => 
            array (
                'id' => 759,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 14671.5,
                'high' => 14750.0,
                'low' => 14668.7,
                'close' => 14699.0,
                'volume' => 5.58638,
                'updated_at' => '2017-12-24 00:33:19',
                'created_at' => '2017-12-24 00:31:39',
                'deleted_at' => NULL,
            ),
            259 => 
            array (
                'id' => 760,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 715.25,
                'high' => 715.26,
                'low' => 714.0,
                'close' => 714.0,
                'volume' => 46.4498,
                'updated_at' => '2017-12-24 00:33:22',
                'created_at' => '2017-12-24 00:31:42',
                'deleted_at' => NULL,
            ),
            260 => 
            array (
                'id' => 761,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 286.42,
                'high' => 286.43,
                'low' => 285.37,
                'close' => 285.52,
                'volume' => 261.394,
                'updated_at' => '2017-12-24 00:33:24',
                'created_at' => '2017-12-24 00:31:44',
                'deleted_at' => NULL,
            ),
            261 => 
            array (
                'id' => 762,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 14350.0,
                'high' => 14350.0,
                'low' => 14245.2,
                'close' => 14245.2,
                'volume' => 5.28075,
                'updated_at' => '2017-12-24 00:33:28',
                'created_at' => '2017-12-24 00:31:48',
                'deleted_at' => NULL,
            ),
            262 => 
            array (
                'id' => 763,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075340,
                'datetime' => '2017-12-24 00:29:00',
                'open' => 272.07,
                'high' => 272.5,
                'low' => 271.98,
                'close' => 272.5,
                'volume' => 12.049,
                'updated_at' => '2017-12-24 00:33:46',
                'created_at' => '2017-12-24 00:32:01',
                'deleted_at' => NULL,
            ),
            263 => 
            array (
                'id' => 764,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 13690.0,
                'high' => 13771.0,
                'low' => 13675.0,
                'close' => 13770.0,
                'volume' => 73.6727,
                'updated_at' => '2017-12-24 00:34:48',
                'created_at' => '2017-12-24 00:32:09',
                'deleted_at' => NULL,
            ),
            264 => 
            array (
                'id' => 765,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 655.83,
                'high' => 663.21,
                'low' => 655.4,
                'close' => 658.88,
                'volume' => 318.394,
                'updated_at' => '2017-12-24 00:34:53',
                'created_at' => '2017-12-24 00:32:13',
                'deleted_at' => NULL,
            ),
            265 => 
            array (
                'id' => 766,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 261.18,
                'high' => 262.57,
                'low' => 260.12,
                'close' => 262.57,
                'volume' => 204.184,
                'updated_at' => '2017-12-24 00:34:58',
                'created_at' => '2017-12-24 00:32:19',
                'deleted_at' => NULL,
            ),
            266 => 
            array (
                'id' => 767,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 14699.0,
                'high' => 14795.0,
                'low' => 14699.0,
                'close' => 14768.0,
                'volume' => 6.15011,
                'updated_at' => '2017-12-24 00:34:59',
                'created_at' => '2017-12-24 00:32:20',
                'deleted_at' => NULL,
            ),
            267 => 
            array (
                'id' => 768,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 714.0,
                'high' => 714.0,
                'low' => 712.2,
                'close' => 712.22,
                'volume' => 38.6639,
                'updated_at' => '2017-12-24 00:34:06',
                'created_at' => '2017-12-24 00:32:23',
                'deleted_at' => NULL,
            ),
            268 => 
            array (
                'id' => 769,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 285.45,
                'high' => 286.0,
                'low' => 285.45,
                'close' => 285.77,
                'volume' => 72.9875,
                'updated_at' => '2017-12-24 00:34:09',
                'created_at' => '2017-12-24 00:32:25',
                'deleted_at' => NULL,
            ),
            269 => 
            array (
                'id' => 770,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 14275.0,
                'high' => 14309.2,
                'low' => 14245.3,
                'close' => 14248.5,
                'volume' => 0.33516,
                'updated_at' => '2017-12-24 00:34:21',
                'created_at' => '2017-12-24 00:32:32',
                'deleted_at' => NULL,
            ),
            270 => 
            array (
                'id' => 771,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 680.0,
                'high' => 681.98,
                'low' => 677.03,
                'close' => 679.9,
                'volume' => 13.0473,
                'updated_at' => '2017-12-24 00:34:27',
                'created_at' => '2017-12-24 00:32:44',
                'deleted_at' => NULL,
            ),
            271 => 
            array (
                'id' => 772,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 13765.0,
                'high' => 13826.0,
                'low' => 13754.0,
                'close' => 13808.0,
                'volume' => 121.069,
                'updated_at' => '2017-12-24 00:35:39',
                'created_at' => '2017-12-24 00:33:09',
                'deleted_at' => NULL,
            ),
            272 => 
            array (
                'id' => 773,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 658.98,
                'high' => 665.0,
                'low' => 658.98,
                'close' => 662.93,
                'volume' => 242.429,
                'updated_at' => '2017-12-24 00:35:43',
                'created_at' => '2017-12-24 00:33:13',
                'deleted_at' => NULL,
            ),
            273 => 
            array (
                'id' => 774,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 262.58,
                'high' => 264.37,
                'low' => 262.27,
                'close' => 264.37,
                'volume' => 200.872,
                'updated_at' => '2017-12-24 00:35:47',
                'created_at' => '2017-12-24 00:33:18',
                'deleted_at' => NULL,
            ),
            274 => 
            array (
                'id' => 775,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 14768.0,
                'high' => 14800.1,
                'low' => 14768.0,
                'close' => 14800.1,
                'volume' => 3.8536,
                'updated_at' => '2017-12-24 00:35:49',
                'created_at' => '2017-12-24 00:33:19',
                'deleted_at' => NULL,
            ),
            275 => 
            array (
                'id' => 776,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 712.22,
                'high' => 712.99,
                'low' => 712.22,
                'close' => 712.99,
                'volume' => 105.029,
                'updated_at' => '2017-12-24 00:35:51',
                'created_at' => '2017-12-24 00:33:22',
                'deleted_at' => NULL,
            ),
            276 => 
            array (
                'id' => 777,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 285.99,
                'high' => 286.77,
                'low' => 285.76,
                'close' => 286.31,
                'volume' => 91.4166,
                'updated_at' => '2017-12-24 00:35:54',
                'created_at' => '2017-12-24 00:33:24',
                'deleted_at' => NULL,
            ),
            277 => 
            array (
                'id' => 778,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 14248.5,
                'high' => 14316.4,
                'low' => 14240.0,
                'close' => 14316.4,
                'volume' => 5.48804,
                'updated_at' => '2017-12-24 00:35:57',
                'created_at' => '2017-12-24 00:33:28',
                'deleted_at' => NULL,
            ),
            278 => 
            array (
                'id' => 779,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 678.64,
                'high' => 678.64,
                'low' => 678.64,
                'close' => 678.64,
                'volume' => 0.603001,
                'updated_at' => '2017-12-24 00:35:25',
                'created_at' => '2017-12-24 00:33:34',
                'deleted_at' => NULL,
            ),
            279 => 
            array (
                'id' => 780,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075400,
                'datetime' => '2017-12-24 00:30:00',
                'open' => 272.0,
                'high' => 272.0,
                'low' => 271.75,
                'close' => 271.75,
                'volume' => 8.49547,
                'updated_at' => '2017-12-24 00:33:46',
                'created_at' => '2017-12-24 00:33:46',
                'deleted_at' => NULL,
            ),
            280 => 
            array (
                'id' => 781,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075460,
                'datetime' => '2017-12-24 00:31:00',
                'open' => 271.96,
                'high' => 271.96,
                'low' => 267.37,
                'close' => 270.63,
                'volume' => 254.623,
                'updated_at' => '2017-12-24 00:35:31',
                'created_at' => '2017-12-24 00:33:46',
                'deleted_at' => NULL,
            ),
            281 => 
            array (
                'id' => 782,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 712.99,
                'high' => 717.99,
                'low' => 712.99,
                'close' => 717.98,
                'volume' => 171.864,
                'updated_at' => '2017-12-24 00:36:49',
                'created_at' => '2017-12-24 00:34:06',
                'deleted_at' => NULL,
            ),
            282 => 
            array (
                'id' => 783,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 286.32,
                'high' => 289.0,
                'low' => 286.32,
                'close' => 288.35,
                'volume' => 134.814,
                'updated_at' => '2017-12-24 00:36:51',
                'created_at' => '2017-12-24 00:34:09',
                'deleted_at' => NULL,
            ),
            283 => 
            array (
                'id' => 784,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 14285.3,
                'high' => 14355.8,
                'low' => 14252.7,
                'close' => 14285.3,
                'volume' => 1.07187,
                'updated_at' => '2017-12-24 00:36:55',
                'created_at' => '2017-12-24 00:34:21',
                'deleted_at' => NULL,
            ),
            284 => 
            array (
                'id' => 785,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 678.63,
                'high' => 681.78,
                'low' => 678.51,
                'close' => 678.64,
                'volume' => 7.06529,
                'updated_at' => '2017-12-24 00:36:12',
                'created_at' => '2017-12-24 00:34:27',
                'deleted_at' => NULL,
            ),
            285 => 
            array (
                'id' => 786,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 13804.0,
                'high' => 13805.0,
                'low' => 13708.0,
                'close' => 13708.0,
                'volume' => 123.98,
                'updated_at' => '2017-12-24 00:36:36',
                'created_at' => '2017-12-24 00:34:48',
                'deleted_at' => NULL,
            ),
            286 => 
            array (
                'id' => 787,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 662.91,
                'high' => 664.36,
                'low' => 660.0,
                'close' => 660.0,
                'volume' => 171.416,
                'updated_at' => '2017-12-24 00:36:40',
                'created_at' => '2017-12-24 00:34:53',
                'deleted_at' => NULL,
            ),
            287 => 
            array (
                'id' => 788,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 264.33,
                'high' => 264.33,
                'low' => 262.77,
                'close' => 262.83,
                'volume' => 77.2615,
                'updated_at' => '2017-12-24 00:36:45',
                'created_at' => '2017-12-24 00:34:58',
                'deleted_at' => NULL,
            ),
            288 => 
            array (
                'id' => 789,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 14800.5,
                'high' => 14975.0,
                'low' => 14800.5,
                'close' => 14940.7,
                'volume' => 7.2727,
                'updated_at' => '2017-12-24 00:36:46',
                'created_at' => '2017-12-24 00:34:59',
                'deleted_at' => NULL,
            ),
            289 => 
            array (
                'id' => 790,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 717.99,
                'high' => 719.84,
                'low' => 717.99,
                'close' => 719.83,
                'volume' => 100.338,
                'updated_at' => '2017-12-24 00:37:38',
                'created_at' => '2017-12-24 00:35:02',
                'deleted_at' => NULL,
            ),
            290 => 
            array (
                'id' => 791,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 288.34,
                'high' => 288.72,
                'low' => 288.34,
                'close' => 288.72,
                'volume' => 119.659,
                'updated_at' => '2017-12-24 00:37:41',
                'created_at' => '2017-12-24 00:35:04',
                'deleted_at' => NULL,
            ),
            291 => 
            array (
                'id' => 792,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 14285.3,
                'high' => 14379.5,
                'low' => 14261.4,
                'close' => 14355.8,
                'volume' => 2.09669,
                'updated_at' => '2017-12-24 00:37:44',
                'created_at' => '2017-12-24 00:35:16',
                'deleted_at' => NULL,
            ),
            292 => 
            array (
                'id' => 793,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 681.98,
                'high' => 683.85,
                'low' => 681.98,
                'close' => 683.85,
                'volume' => 11.28,
                'updated_at' => '2017-12-24 00:37:53',
                'created_at' => '2017-12-24 00:35:25',
                'deleted_at' => NULL,
            ),
            293 => 
            array (
                'id' => 794,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075520,
                'datetime' => '2017-12-24 00:32:00',
                'open' => 270.47,
                'high' => 270.9,
                'low' => 270.47,
                'close' => 270.9,
                'volume' => 8.44696,
                'updated_at' => '2017-12-24 00:35:31',
                'created_at' => '2017-12-24 00:35:31',
                'deleted_at' => NULL,
            ),
            294 => 
            array (
                'id' => 795,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 270.9,
                'high' => 271.59,
                'low' => 270.31,
                'close' => 271.59,
                'volume' => 6.08363,
                'updated_at' => '2017-12-24 00:35:31',
                'created_at' => '2017-12-24 00:35:31',
                'deleted_at' => NULL,
            ),
            295 => 
            array (
                'id' => 796,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 13710.0,
                'high' => 13887.0,
                'low' => 13709.0,
                'close' => 13867.0,
                'volume' => 73.5112,
                'updated_at' => '2017-12-24 00:37:25',
                'created_at' => '2017-12-24 00:35:39',
                'deleted_at' => NULL,
            ),
            296 => 
            array (
                'id' => 797,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 660.0,
                'high' => 664.14,
                'low' => 658.54,
                'close' => 662.31,
                'volume' => 128.584,
                'updated_at' => '2017-12-24 00:37:29',
                'created_at' => '2017-12-24 00:35:43',
                'deleted_at' => NULL,
            ),
            297 => 
            array (
                'id' => 798,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 263.1,
                'high' => 263.89,
                'low' => 262.8,
                'close' => 263.89,
                'volume' => 216.269,
                'updated_at' => '2017-12-24 00:37:34',
                'created_at' => '2017-12-24 00:35:47',
                'deleted_at' => NULL,
            ),
            298 => 
            array (
                'id' => 799,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075580,
                'datetime' => '2017-12-24 00:33:00',
                'open' => 14940.6,
                'high' => 14940.7,
                'low' => 14940.6,
                'close' => 14940.6,
                'volume' => 3.14786,
                'updated_at' => '2017-12-24 00:37:36',
                'created_at' => '2017-12-24 00:35:49',
                'deleted_at' => NULL,
            ),
            299 => 
            array (
                'id' => 800,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 684.23,
                'high' => 684.23,
                'low' => 682.48,
                'close' => 682.48,
                'volume' => 16.9535,
                'updated_at' => '2017-12-24 00:38:41',
                'created_at' => '2017-12-24 00:36:12',
                'deleted_at' => NULL,
            ),
            300 => 
            array (
                'id' => 801,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 13866.0,
                'high' => 13966.0,
                'low' => 13852.0,
                'close' => 13925.0,
                'volume' => 144.628,
                'updated_at' => '2017-12-24 00:38:57',
                'created_at' => '2017-12-24 00:36:36',
                'deleted_at' => NULL,
            ),
            301 => 
            array (
                'id' => 802,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 662.58,
                'high' => 671.98,
                'low' => 662.22,
                'close' => 670.45,
                'volume' => 258.639,
                'updated_at' => '2017-12-24 00:39:00',
                'created_at' => '2017-12-24 00:36:40',
                'deleted_at' => NULL,
            ),
            302 => 
            array (
                'id' => 803,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 263.89,
                'high' => 270.41,
                'low' => 263.89,
                'close' => 269.13,
                'volume' => 1758.01,
                'updated_at' => '2017-12-24 00:38:16',
                'created_at' => '2017-12-24 00:36:45',
                'deleted_at' => NULL,
            ),
            303 => 
            array (
                'id' => 804,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 14940.6,
                'high' => 14940.7,
                'low' => 14859.8,
                'close' => 14865.4,
                'volume' => 3.50156,
                'updated_at' => '2017-12-24 00:38:18',
                'created_at' => '2017-12-24 00:36:46',
                'deleted_at' => NULL,
            ),
            304 => 
            array (
                'id' => 805,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 719.83,
                'high' => 719.84,
                'low' => 717.08,
                'close' => 718.92,
                'volume' => 31.0491,
                'updated_at' => '2017-12-24 00:38:20',
                'created_at' => '2017-12-24 00:36:49',
                'deleted_at' => NULL,
            ),
            305 => 
            array (
                'id' => 806,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 288.34,
                'high' => 288.66,
                'low' => 286.9,
                'close' => 287.54,
                'volume' => 242.569,
                'updated_at' => '2017-12-24 00:38:23',
                'created_at' => '2017-12-24 00:36:51',
                'deleted_at' => NULL,
            ),
            306 => 
            array (
                'id' => 807,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 14355.8,
                'high' => 14400.0,
                'low' => 14355.8,
                'close' => 14355.8,
                'volume' => 6.53669,
                'updated_at' => '2017-12-24 00:38:26',
                'created_at' => '2017-12-24 00:36:55',
                'deleted_at' => NULL,
            ),
            307 => 
            array (
                'id' => 808,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 13932.0,
                'high' => 13970.0,
                'low' => 13759.0,
                'close' => 13759.0,
                'volume' => 65.9177,
                'updated_at' => '2017-12-24 00:39:40',
                'created_at' => '2017-12-24 00:37:25',
                'deleted_at' => NULL,
            ),
            308 => 
            array (
                'id' => 809,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 670.36,
                'high' => 671.99,
                'low' => 663.87,
                'close' => 664.16,
                'volume' => 242.467,
                'updated_at' => '2017-12-24 00:39:45',
                'created_at' => '2017-12-24 00:37:29',
                'deleted_at' => NULL,
            ),
            309 => 
            array (
                'id' => 810,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 269.12,
                'high' => 269.19,
                'low' => 265.07,
                'close' => 265.1,
                'volume' => 447.427,
                'updated_at' => '2017-12-24 00:39:49',
                'created_at' => '2017-12-24 00:37:34',
                'deleted_at' => NULL,
            ),
            310 => 
            array (
                'id' => 811,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 14865.4,
                'high' => 14900.0,
                'low' => 14845.0,
                'close' => 14900.0,
                'volume' => 2.43821,
                'updated_at' => '2017-12-24 00:39:50',
                'created_at' => '2017-12-24 00:37:35',
                'deleted_at' => NULL,
            ),
            311 => 
            array (
                'id' => 812,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 717.09,
                'high' => 717.09,
                'low' => 717.08,
                'close' => 717.09,
                'volume' => 46.2341,
                'updated_at' => '2017-12-24 00:39:53',
                'created_at' => '2017-12-24 00:37:38',
                'deleted_at' => NULL,
            ),
            312 => 
            array (
                'id' => 813,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 287.53,
                'high' => 288.34,
                'low' => 287.53,
                'close' => 288.0,
                'volume' => 102.809,
                'updated_at' => '2017-12-24 00:39:55',
                'created_at' => '2017-12-24 00:37:41',
                'deleted_at' => NULL,
            ),
            313 => 
            array (
                'id' => 814,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 14355.8,
                'high' => 14519.0,
                'low' => 14355.8,
                'close' => 14519.0,
                'volume' => 7.05655,
                'updated_at' => '2017-12-24 00:39:15',
                'created_at' => '2017-12-24 00:37:44',
                'deleted_at' => NULL,
            ),
            314 => 
            array (
                'id' => 815,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 684.09,
                'high' => 685.2,
                'low' => 682.02,
                'close' => 684.3,
                'volume' => 4.30418,
                'updated_at' => '2017-12-24 00:38:41',
                'created_at' => '2017-12-24 00:37:53',
                'deleted_at' => NULL,
            ),
            315 => 
            array (
                'id' => 816,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 13834.0,
                'high' => 13840.5,
                'low' => 13756.0,
                'close' => 13780.0,
                'volume' => 30.1917,
                'updated_at' => '2017-12-24 00:40:17',
                'created_at' => '2017-12-24 00:38:08',
                'deleted_at' => NULL,
            ),
            316 => 
            array (
                'id' => 817,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 664.06,
                'high' => 664.56,
                'low' => 661.0,
                'close' => 662.0,
                'volume' => 322.119,
                'updated_at' => '2017-12-24 00:40:21',
                'created_at' => '2017-12-24 00:38:12',
                'deleted_at' => NULL,
            ),
            317 => 
            array (
                'id' => 818,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 265.06,
                'high' => 265.3,
                'low' => 263.89,
                'close' => 263.89,
                'volume' => 150.242,
                'updated_at' => '2017-12-24 00:40:24',
                'created_at' => '2017-12-24 00:38:16',
                'deleted_at' => NULL,
            ),
            318 => 
            array (
                'id' => 819,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 14940.0,
                'high' => 15060.0,
                'low' => 14940.0,
                'close' => 15010.0,
                'volume' => 9.39448,
                'updated_at' => '2017-12-24 00:40:26',
                'created_at' => '2017-12-24 00:38:18',
                'deleted_at' => NULL,
            ),
            319 => 
            array (
                'id' => 820,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 718.78,
                'high' => 721.99,
                'low' => 718.78,
                'close' => 721.99,
                'volume' => 55.1893,
                'updated_at' => '2017-12-24 00:40:28',
                'created_at' => '2017-12-24 00:38:20',
                'deleted_at' => NULL,
            ),
            320 => 
            array (
                'id' => 821,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 287.99,
                'high' => 291.07,
                'low' => 287.99,
                'close' => 290.26,
                'volume' => 295.528,
                'updated_at' => '2017-12-24 00:40:31',
                'created_at' => '2017-12-24 00:38:23',
                'deleted_at' => NULL,
            ),
            321 => 
            array (
                'id' => 822,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 14412.0,
                'high' => 14545.8,
                'low' => 14412.0,
                'close' => 14483.5,
                'volume' => 9.75163,
                'updated_at' => '2017-12-24 00:40:41',
                'created_at' => '2017-12-24 00:38:26',
                'deleted_at' => NULL,
            ),
            322 => 
            array (
                'id' => 823,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 685.2,
                'high' => 693.74,
                'low' => 685.2,
                'close' => 692.67,
                'volume' => 84.5922,
                'updated_at' => '2017-12-24 00:40:51',
                'created_at' => '2017-12-24 00:38:41',
                'deleted_at' => NULL,
            ),
            323 => 
            array (
                'id' => 824,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075640,
                'datetime' => '2017-12-24 00:34:00',
                'open' => 271.95,
                'high' => 272.0,
                'low' => 271.95,
                'close' => 271.95,
                'volume' => 4.2163,
                'updated_at' => '2017-12-24 00:38:48',
                'created_at' => '2017-12-24 00:38:48',
                'deleted_at' => NULL,
            ),
            324 => 
            array (
                'id' => 825,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075700,
                'datetime' => '2017-12-24 00:35:00',
                'open' => 272.0,
                'high' => 272.3,
                'low' => 272.0,
                'close' => 272.3,
                'volume' => 12.1107,
                'updated_at' => '2017-12-24 00:38:48',
                'created_at' => '2017-12-24 00:38:48',
                'deleted_at' => NULL,
            ),
            325 => 
            array (
                'id' => 826,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075760,
                'datetime' => '2017-12-24 00:36:00',
                'open' => 273.0,
                'high' => 273.58,
                'low' => 272.96,
                'close' => 273.58,
                'volume' => 82.7463,
                'updated_at' => '2017-12-24 00:38:48',
                'created_at' => '2017-12-24 00:38:48',
                'deleted_at' => NULL,
            ),
            326 => 
            array (
                'id' => 827,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 264.3,
                'high' => 265.5,
                'low' => 263.1,
                'close' => 265.5,
                'volume' => 187.253,
                'updated_at' => '2017-12-24 00:41:25',
                'created_at' => '2017-12-24 00:39:05',
                'deleted_at' => NULL,
            ),
            327 => 
            array (
                'id' => 828,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 15010.0,
                'high' => 15049.0,
                'low' => 14900.0,
                'close' => 14932.5,
                'volume' => 4.69363,
                'updated_at' => '2017-12-24 00:41:26',
                'created_at' => '2017-12-24 00:39:06',
                'deleted_at' => NULL,
            ),
            328 => 
            array (
                'id' => 829,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 290.5,
                'high' => 291.66,
                'low' => 286.49,
                'close' => 288.11,
                'volume' => 268.356,
                'updated_at' => '2017-12-24 00:41:31',
                'created_at' => '2017-12-24 00:39:12',
                'deleted_at' => NULL,
            ),
            329 => 
            array (
                'id' => 830,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 14420.8,
                'high' => 14572.6,
                'low' => 14420.8,
                'close' => 14500.0,
                'volume' => 8.24514,
                'updated_at' => '2017-12-24 00:41:37',
                'created_at' => '2017-12-24 00:39:15',
                'deleted_at' => NULL,
            ),
            330 => 
            array (
                'id' => 831,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 13780.0,
                'high' => 13895.0,
                'low' => 13775.0,
                'close' => 13890.0,
                'volume' => 48.153,
                'updated_at' => '2017-12-24 00:41:59',
                'created_at' => '2017-12-24 00:39:40',
                'deleted_at' => NULL,
            ),
            331 => 
            array (
                'id' => 832,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 662.0,
                'high' => 665.5,
                'low' => 659.54,
                'close' => 665.13,
                'volume' => 459.49,
                'updated_at' => '2017-12-24 00:41:19',
                'created_at' => '2017-12-24 00:39:45',
                'deleted_at' => NULL,
            ),
            332 => 
            array (
                'id' => 833,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 721.99,
                'high' => 721.99,
                'low' => 721.98,
                'close' => 721.98,
                'volume' => 34.5958,
                'updated_at' => '2017-12-24 00:41:28',
                'created_at' => '2017-12-24 00:39:53',
                'deleted_at' => NULL,
            ),
            333 => 
            array (
                'id' => 834,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514076000,
                'datetime' => '2017-12-24 00:40:00',
                'open' => 13891.0,
                'high' => 13921.0,
                'low' => 13865.0,
                'close' => 13865.0,
                'volume' => 35.8456,
                'updated_at' => '2017-12-24 00:41:59',
                'created_at' => '2017-12-24 00:40:17',
                'deleted_at' => NULL,
            ),
            334 => 
            array (
                'id' => 835,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514076000,
                'datetime' => '2017-12-24 00:40:00',
                'open' => 665.13,
                'high' => 670.46,
                'low' => 665.13,
                'close' => 667.98,
                'volume' => 323.488,
                'updated_at' => '2017-12-24 00:41:19',
                'created_at' => '2017-12-24 00:40:21',
                'deleted_at' => NULL,
            ),
            335 => 
            array (
                'id' => 836,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514076000,
                'datetime' => '2017-12-24 00:40:00',
                'open' => 265.5,
                'high' => 267.3,
                'low' => 265.18,
                'close' => 267.3,
                'volume' => 98.5556,
                'updated_at' => '2017-12-24 00:41:25',
                'created_at' => '2017-12-24 00:40:24',
                'deleted_at' => NULL,
            ),
            336 => 
            array (
                'id' => 837,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 14932.5,
                'high' => 14963.5,
                'low' => 14898.0,
                'close' => 14910.0,
                'volume' => 1.52626,
                'updated_at' => '2017-12-24 00:41:26',
                'created_at' => '2017-12-24 00:40:26',
                'deleted_at' => NULL,
            ),
            337 => 
            array (
                'id' => 838,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 721.99,
                'high' => 721.99,
                'low' => 716.39,
                'close' => 718.01,
                'volume' => 55.9442,
                'updated_at' => '2017-12-24 00:41:28',
                'created_at' => '2017-12-24 00:40:28',
                'deleted_at' => NULL,
            ),
            338 => 
            array (
                'id' => 839,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 288.12,
                'high' => 290.5,
                'low' => 288.11,
                'close' => 289.42,
                'volume' => 179.43,
                'updated_at' => '2017-12-24 00:41:31',
                'created_at' => '2017-12-24 00:40:31',
                'deleted_at' => NULL,
            ),
            339 => 
            array (
                'id' => 840,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 14500.0,
                'high' => 14520.1,
                'low' => 14500.0,
                'close' => 14520.1,
                'volume' => 1.34475,
                'updated_at' => '2017-12-24 00:41:37',
                'created_at' => '2017-12-24 00:40:41',
                'deleted_at' => NULL,
            ),
            340 => 
            array (
                'id' => 841,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 689.48,
                'high' => 690.38,
                'low' => 689.48,
                'close' => 690.38,
                'volume' => 12.0352,
                'updated_at' => '2017-12-24 00:41:44',
                'created_at' => '2017-12-24 00:40:51',
                'deleted_at' => NULL,
            ),
            341 => 
            array (
                'id' => 842,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 690.38,
                'high' => 693.74,
                'low' => 690.3,
                'close' => 691.0,
                'volume' => 82.7408,
                'updated_at' => '2017-12-24 00:41:44',
                'created_at' => '2017-12-24 00:40:51',
                'deleted_at' => NULL,
            ),
            342 => 
            array (
                'id' => 843,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514076060,
                'datetime' => '2017-12-24 00:41:00',
                'open' => 13867.0,
                'high' => 13912.0,
                'low' => 13850.0,
                'close' => 13850.0,
                'volume' => 54.1998,
                'updated_at' => '2017-12-24 00:41:59',
                'created_at' => '2017-12-24 00:41:15',
                'deleted_at' => NULL,
            ),
            343 => 
            array (
                'id' => 844,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514076060,
                'datetime' => '2017-12-24 00:41:00',
                'open' => 667.96,
                'high' => 668.99,
                'low' => 664.51,
                'close' => 664.51,
                'volume' => 52.093,
                'updated_at' => '2017-12-24 00:41:19',
                'created_at' => '2017-12-24 00:41:19',
                'deleted_at' => NULL,
            ),
            344 => 
            array (
                'id' => 845,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514076060,
                'datetime' => '2017-12-24 00:41:00',
                'open' => 267.05,
                'high' => 267.12,
                'low' => 265.5,
                'close' => 265.5,
                'volume' => 67.4,
                'updated_at' => '2017-12-24 00:41:25',
                'created_at' => '2017-12-24 00:41:25',
                'deleted_at' => NULL,
            ),
            345 => 
            array (
                'id' => 846,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 14910.0,
                'high' => 14940.0,
                'low' => 14910.0,
                'close' => 14940.0,
                'volume' => 2.82887,
                'updated_at' => '2017-12-24 00:41:26',
                'created_at' => '2017-12-24 00:41:26',
                'deleted_at' => NULL,
            ),
            346 => 
            array (
                'id' => 847,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 718.01,
                'high' => 718.01,
                'low' => 718.0,
                'close' => 718.01,
                'volume' => 12.4039,
                'updated_at' => '2017-12-24 00:41:28',
                'created_at' => '2017-12-24 00:41:28',
                'deleted_at' => NULL,
            ),
            347 => 
            array (
                'id' => 848,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 289.08,
                'high' => 289.99,
                'low' => 288.51,
                'close' => 289.31,
                'volume' => 69.2979,
                'updated_at' => '2017-12-24 00:41:31',
                'created_at' => '2017-12-24 00:41:31',
                'deleted_at' => NULL,
            ),
            348 => 
            array (
                'id' => 849,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 14545.0,
                'high' => 14561.6,
                'low' => 14545.0,
                'close' => 14550.0,
                'volume' => 1.80155,
                'updated_at' => '2017-12-24 00:41:37',
                'created_at' => '2017-12-24 00:41:37',
                'deleted_at' => NULL,
            ),
            349 => 
            array (
                'id' => 850,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 691.0,
                'high' => 692.83,
                'low' => 691.0,
                'close' => 692.83,
                'volume' => 35.4952,
                'updated_at' => '2017-12-24 00:41:44',
                'created_at' => '2017-12-24 00:41:44',
                'deleted_at' => NULL,
            ),
            350 => 
            array (
                'id' => 851,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075820,
                'datetime' => '2017-12-24 00:37:00',
                'open' => 273.66,
                'high' => 274.75,
                'low' => 273.66,
                'close' => 274.75,
                'volume' => 21.3169,
                'updated_at' => '2017-12-24 00:41:50',
                'created_at' => '2017-12-24 00:41:50',
                'deleted_at' => NULL,
            ),
            351 => 
            array (
                'id' => 852,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075880,
                'datetime' => '2017-12-24 00:38:00',
                'open' => 274.76,
                'high' => 277.36,
                'low' => 274.76,
                'close' => 277.1,
                'volume' => 13.4041,
                'updated_at' => '2017-12-24 00:41:50',
                'created_at' => '2017-12-24 00:41:50',
                'deleted_at' => NULL,
            ),
            352 => 
            array (
                'id' => 853,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514075940,
                'datetime' => '2017-12-24 00:39:00',
                'open' => 276.49,
                'high' => 276.49,
                'low' => 276.49,
                'close' => 276.49,
                'volume' => 1.712,
                'updated_at' => '2017-12-24 00:41:50',
                'created_at' => '2017-12-24 00:41:50',
                'deleted_at' => NULL,
            ),
            353 => 
            array (
                'id' => 854,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 669.31,
                'high' => 672.44,
                'low' => 668.54,
                'close' => 669.31,
                'volume' => 170.471,
                'updated_at' => '2017-12-24 01:18:34',
                'created_at' => '2017-12-24 01:16:17',
                'deleted_at' => NULL,
            ),
            354 => 
            array (
                'id' => 855,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 666.12,
                'high' => 669.6,
                'low' => 666.02,
                'close' => 669.31,
                'volume' => 127.927,
                'updated_at' => '2017-12-24 01:17:53',
                'created_at' => '2017-12-24 01:16:17',
                'deleted_at' => NULL,
            ),
            355 => 
            array (
                'id' => 856,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 664.01,
                'high' => 667.13,
                'low' => 664.0,
                'close' => 666.98,
                'volume' => 86.2593,
                'updated_at' => '2017-12-24 01:17:04',
                'created_at' => '2017-12-24 01:16:17',
                'deleted_at' => NULL,
            ),
            356 => 
            array (
                'id' => 857,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 266.99,
                'high' => 268.9,
                'low' => 266.28,
                'close' => 268.0,
                'volume' => 191.708,
                'updated_at' => '2017-12-24 01:18:38',
                'created_at' => '2017-12-24 01:16:21',
                'deleted_at' => NULL,
            ),
            357 => 
            array (
                'id' => 858,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 267.16,
                'high' => 267.45,
                'low' => 266.2,
                'close' => 266.99,
                'volume' => 63.9732,
                'updated_at' => '2017-12-24 01:17:58',
                'created_at' => '2017-12-24 01:16:21',
                'deleted_at' => NULL,
            ),
            358 => 
            array (
                'id' => 859,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 265.89,
                'high' => 267.25,
                'low' => 265.89,
                'close' => 267.2,
                'volume' => 216.868,
                'updated_at' => '2017-12-24 01:16:21',
                'created_at' => '2017-12-24 01:16:21',
                'deleted_at' => NULL,
            ),
            359 => 
            array (
                'id' => 860,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 14949.9,
                'high' => 14950.0,
                'low' => 14922.2,
                'close' => 14943.0,
                'volume' => 3.06627,
                'updated_at' => '2017-12-24 01:18:40',
                'created_at' => '2017-12-24 01:16:23',
                'deleted_at' => NULL,
            ),
            360 => 
            array (
                'id' => 861,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514077980,
                'datetime' => '2017-12-24 01:13:00',
                'open' => 14942.4,
                'high' => 14950.0,
                'low' => 14914.2,
                'close' => 14949.9,
                'volume' => 5.81147,
                'updated_at' => '2017-12-24 01:18:00',
                'created_at' => '2017-12-24 01:16:23',
                'deleted_at' => NULL,
            ),
            361 => 
            array (
                'id' => 862,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514077920,
                'datetime' => '2017-12-24 01:12:00',
                'open' => 14900.3,
                'high' => 14942.4,
                'low' => 14851.0,
                'close' => 14914.0,
                'volume' => 3.68645,
                'updated_at' => '2017-12-24 01:16:23',
                'created_at' => '2017-12-24 01:16:23',
                'deleted_at' => NULL,
            ),
            362 => 
            array (
                'id' => 863,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 720.36,
                'high' => 722.99,
                'low' => 720.36,
                'close' => 722.99,
                'volume' => 40.2202,
                'updated_at' => '2017-12-24 01:18:42',
                'created_at' => '2017-12-24 01:16:26',
                'deleted_at' => NULL,
            ),
            363 => 
            array (
                'id' => 864,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514077980,
                'datetime' => '2017-12-24 01:13:00',
                'open' => 720.26,
                'high' => 720.36,
                'low' => 720.26,
                'close' => 720.36,
                'volume' => 19.4883,
                'updated_at' => '2017-12-24 01:17:11',
                'created_at' => '2017-12-24 01:16:26',
                'deleted_at' => NULL,
            ),
            364 => 
            array (
                'id' => 865,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514077920,
                'datetime' => '2017-12-24 01:12:00',
                'open' => 721.38,
                'high' => 721.39,
                'low' => 720.25,
                'close' => 720.26,
                'volume' => 9.24471,
                'updated_at' => '2017-12-24 01:16:26',
                'created_at' => '2017-12-24 01:16:26',
                'deleted_at' => NULL,
            ),
            365 => 
            array (
                'id' => 866,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 290.34,
                'high' => 290.34,
                'low' => 289.12,
                'close' => 290.0,
                'volume' => 65.5217,
                'updated_at' => '2017-12-24 01:18:45',
                'created_at' => '2017-12-24 01:16:28',
                'deleted_at' => NULL,
            ),
            366 => 
            array (
                'id' => 867,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514077980,
                'datetime' => '2017-12-24 01:13:00',
                'open' => 289.97,
                'high' => 290.39,
                'low' => 289.97,
                'close' => 290.34,
                'volume' => 102.658,
                'updated_at' => '2017-12-24 01:17:14',
                'created_at' => '2017-12-24 01:16:28',
                'deleted_at' => NULL,
            ),
            367 => 
            array (
                'id' => 868,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514077920,
                'datetime' => '2017-12-24 01:12:00',
                'open' => 288.99,
                'high' => 289.99,
                'low' => 288.98,
                'close' => 289.97,
                'volume' => 69.1834,
                'updated_at' => '2017-12-24 01:16:28',
                'created_at' => '2017-12-24 01:16:28',
                'deleted_at' => NULL,
            ),
            368 => 
            array (
                'id' => 869,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514077920,
                'datetime' => '2017-12-24 01:12:00',
                'open' => 14360.6,
                'high' => 14426.9,
                'low' => 14360.6,
                'close' => 14426.9,
                'volume' => 1.75784,
                'updated_at' => '2017-12-24 01:16:32',
                'created_at' => '2017-12-24 01:16:32',
                'deleted_at' => NULL,
            ),
            369 => 
            array (
                'id' => 870,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514077980,
                'datetime' => '2017-12-24 01:13:00',
                'open' => 14426.8,
                'high' => 14456.2,
                'low' => 14424.9,
                'close' => 14426.8,
                'volume' => 0.564209,
                'updated_at' => '2017-12-24 01:17:18',
                'created_at' => '2017-12-24 01:16:32',
                'deleted_at' => NULL,
            ),
            370 => 
            array (
                'id' => 871,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 14426.8,
                'high' => 14600.0,
                'low' => 14426.8,
                'close' => 14600.0,
                'volume' => 3.02179,
                'updated_at' => '2017-12-24 01:18:50',
                'created_at' => '2017-12-24 01:16:32',
                'deleted_at' => NULL,
            ),
            371 => 
            array (
                'id' => 872,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514077920,
                'datetime' => '2017-12-24 01:12:00',
                'open' => 695.0,
                'high' => 705.0,
                'low' => 695.0,
                'close' => 695.0,
                'volume' => 109.945,
                'updated_at' => '2017-12-24 01:16:39',
                'created_at' => '2017-12-24 01:16:39',
                'deleted_at' => NULL,
            ),
            372 => 
            array (
                'id' => 873,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514077980,
                'datetime' => '2017-12-24 01:13:00',
                'open' => 695.01,
                'high' => 695.01,
                'low' => 695.0,
                'close' => 695.0,
                'volume' => 23.1864,
                'updated_at' => '2017-12-24 01:17:25',
                'created_at' => '2017-12-24 01:16:39',
                'deleted_at' => NULL,
            ),
            373 => 
            array (
                'id' => 874,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 695.01,
                'high' => 705.0,
                'low' => 695.0,
                'close' => 705.0,
                'volume' => 29.3676,
                'updated_at' => '2017-12-24 01:18:59',
                'created_at' => '2017-12-24 01:16:39',
                'deleted_at' => NULL,
            ),
            374 => 
            array (
                'id' => 875,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 13878.0,
                'high' => 13917.0,
                'low' => 13875.0,
                'close' => 13909.0,
                'volume' => 52.0497,
                'updated_at' => '2017-12-24 01:18:30',
                'created_at' => '2017-12-24 01:17:00',
                'deleted_at' => NULL,
            ),
            375 => 
            array (
                'id' => 876,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 13834.0,
                'high' => 13879.0,
                'low' => 13831.0,
                'close' => 13876.1,
                'volume' => 29.3873,
                'updated_at' => '2017-12-24 01:17:49',
                'created_at' => '2017-12-24 01:17:00',
                'deleted_at' => NULL,
            ),
            376 => 
            array (
                'id' => 877,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 13810.9,
                'high' => 13839.0,
                'low' => 13809.0,
                'close' => 13824.0,
                'volume' => 39.3821,
                'updated_at' => '2017-12-24 01:17:00',
                'created_at' => '2017-12-24 01:17:00',
                'deleted_at' => NULL,
            ),
            377 => 
            array (
                'id' => 878,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 268.73,
                'high' => 269.0,
                'low' => 267.8,
                'close' => 267.85,
                'volume' => 146.671,
                'updated_at' => '2017-12-24 01:19:36',
                'created_at' => '2017-12-24 01:17:07',
                'deleted_at' => NULL,
            ),
            378 => 
            array (
                'id' => 879,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 14943.0,
                'high' => 15000.0,
                'low' => 14932.2,
                'close' => 14997.9,
                'volume' => 6.16266,
                'updated_at' => '2017-12-24 01:19:38',
                'created_at' => '2017-12-24 01:17:09',
                'deleted_at' => NULL,
            ),
            379 => 
            array (
                'id' => 880,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 722.99,
                'high' => 723.8,
                'low' => 722.99,
                'close' => 723.8,
                'volume' => 50.4507,
                'updated_at' => '2017-12-24 01:19:40',
                'created_at' => '2017-12-24 01:17:11',
                'deleted_at' => NULL,
            ),
            380 => 
            array (
                'id' => 881,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 289.99,
                'high' => 290.5,
                'low' => 289.99,
                'close' => 290.5,
                'volume' => 78.938,
                'updated_at' => '2017-12-24 01:19:43',
                'created_at' => '2017-12-24 01:17:14',
                'deleted_at' => NULL,
            ),
            381 => 
            array (
                'id' => 882,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 14600.0,
                'high' => 14600.0,
                'low' => 14600.0,
                'close' => 14600.0,
                'volume' => 3.23127,
                'updated_at' => '2017-12-24 01:18:50',
                'created_at' => '2017-12-24 01:17:18',
                'deleted_at' => NULL,
            ),
            382 => 
            array (
                'id' => 883,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 705.0,
                'high' => 705.0,
                'low' => 695.07,
                'close' => 700.0,
                'volume' => 1.82112,
                'updated_at' => '2017-12-24 01:18:59',
                'created_at' => '2017-12-24 01:17:25',
                'deleted_at' => NULL,
            ),
            383 => 
            array (
                'id' => 884,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 13915.0,
                'high' => 13920.0,
                'low' => 13901.0,
                'close' => 13913.0,
                'volume' => 49.7659,
                'updated_at' => '2017-12-24 01:19:28',
                'created_at' => '2017-12-24 01:17:49',
                'deleted_at' => NULL,
            ),
            384 => 
            array (
                'id' => 885,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 669.93,
                'high' => 670.0,
                'low' => 667.7,
                'close' => 669.05,
                'volume' => 195.858,
                'updated_at' => '2017-12-24 01:19:32',
                'created_at' => '2017-12-24 01:17:53',
                'deleted_at' => NULL,
            ),
            385 => 
            array (
                'id' => 886,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 14600.1,
                'high' => 14687.9,
                'low' => 14600.0,
                'close' => 14687.8,
                'volume' => 5.74569,
                'updated_at' => '2017-12-24 01:20:23',
                'created_at' => '2017-12-24 01:18:09',
                'deleted_at' => NULL,
            ),
            386 => 
            array (
                'id' => 887,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 700.0,
                'high' => 703.26,
                'low' => 700.0,
                'close' => 703.26,
                'volume' => 24.6133,
                'updated_at' => '2017-12-24 01:20:30',
                'created_at' => '2017-12-24 01:18:15',
                'deleted_at' => NULL,
            ),
            387 => 
            array (
                'id' => 888,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078040,
                'datetime' => '2017-12-24 01:14:00',
                'open' => 276.3,
                'high' => 277.0,
                'low' => 276.3,
                'close' => 276.92,
                'volume' => 11.5855,
                'updated_at' => '2017-12-24 01:18:22',
                'created_at' => '2017-12-24 01:18:22',
                'deleted_at' => NULL,
            ),
            388 => 
            array (
                'id' => 889,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078100,
                'datetime' => '2017-12-24 01:15:00',
                'open' => 276.92,
                'high' => 278.0,
                'low' => 276.92,
                'close' => 276.92,
                'volume' => 104.062,
                'updated_at' => '2017-12-24 01:18:22',
                'created_at' => '2017-12-24 01:18:22',
                'deleted_at' => NULL,
            ),
            389 => 
            array (
                'id' => 890,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 276.96,
                'high' => 278.0,
                'low' => 276.96,
                'close' => 277.96,
                'volume' => 29.1181,
                'updated_at' => '2017-12-24 01:20:40',
                'created_at' => '2017-12-24 01:18:22',
                'deleted_at' => NULL,
            ),
            390 => 
            array (
                'id' => 891,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 13913.0,
                'high' => 13996.0,
                'low' => 13901.0,
                'close' => 13906.0,
                'volume' => 86.3341,
                'updated_at' => '2017-12-24 01:20:47',
                'created_at' => '2017-12-24 01:18:30',
                'deleted_at' => NULL,
            ),
            391 => 
            array (
                'id' => 892,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 669.44,
                'high' => 670.74,
                'low' => 669.3,
                'close' => 670.46,
                'volume' => 89.7549,
                'updated_at' => '2017-12-24 01:20:51',
                'created_at' => '2017-12-24 01:18:34',
                'deleted_at' => NULL,
            ),
            392 => 
            array (
                'id' => 893,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 268.38,
                'high' => 268.38,
                'low' => 268.09,
                'close' => 268.2,
                'volume' => 54.5251,
                'updated_at' => '2017-12-24 01:20:54',
                'created_at' => '2017-12-24 01:18:38',
                'deleted_at' => NULL,
            ),
            393 => 
            array (
                'id' => 894,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 14998.0,
                'high' => 15090.5,
                'low' => 14978.4,
                'close' => 15067.0,
                'volume' => 4.70471,
                'updated_at' => '2017-12-24 01:20:56',
                'created_at' => '2017-12-24 01:18:40',
                'deleted_at' => NULL,
            ),
            394 => 
            array (
                'id' => 895,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 723.74,
                'high' => 724.8,
                'low' => 723.74,
                'close' => 724.8,
                'volume' => 247.51,
                'updated_at' => '2017-12-24 01:20:59',
                'created_at' => '2017-12-24 01:18:42',
                'deleted_at' => NULL,
            ),
            395 => 
            array (
                'id' => 896,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078160,
                'datetime' => '2017-12-24 01:16:00',
                'open' => 290.5,
                'high' => 291.59,
                'low' => 290.06,
                'close' => 291.59,
                'volume' => 111.695,
                'updated_at' => '2017-12-24 01:21:01',
                'created_at' => '2017-12-24 01:18:45',
                'deleted_at' => NULL,
            ),
            396 => 
            array (
                'id' => 897,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 13906.0,
                'high' => 13970.0,
                'low' => 13905.8,
                'close' => 13955.0,
                'volume' => 29.9655,
                'updated_at' => '2017-12-24 01:21:31',
                'created_at' => '2017-12-24 01:19:28',
                'deleted_at' => NULL,
            ),
            397 => 
            array (
                'id' => 898,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 669.3,
                'high' => 671.94,
                'low' => 669.09,
                'close' => 669.3,
                'volume' => 158.099,
                'updated_at' => '2017-12-24 01:21:35',
                'created_at' => '2017-12-24 01:19:32',
                'deleted_at' => NULL,
            ),
            398 => 
            array (
                'id' => 899,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 268.0,
                'high' => 268.0,
                'low' => 267.49,
                'close' => 267.66,
                'volume' => 67.9042,
                'updated_at' => '2017-12-24 01:21:39',
                'created_at' => '2017-12-24 01:19:36',
                'deleted_at' => NULL,
            ),
            399 => 
            array (
                'id' => 900,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 15063.9,
                'high' => 15067.0,
                'low' => 15000.0,
                'close' => 15035.0,
                'volume' => 5.44819,
                'updated_at' => '2017-12-24 01:21:40',
                'created_at' => '2017-12-24 01:19:38',
                'deleted_at' => NULL,
            ),
            400 => 
            array (
                'id' => 901,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 724.88,
                'high' => 725.0,
                'low' => 724.88,
                'close' => 725.0,
                'volume' => 77.8245,
                'updated_at' => '2017-12-24 01:21:43',
                'created_at' => '2017-12-24 01:19:40',
                'deleted_at' => NULL,
            ),
            401 => 
            array (
                'id' => 902,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 290.77,
                'high' => 291.58,
                'low' => 290.06,
                'close' => 290.66,
                'volume' => 167.699,
                'updated_at' => '2017-12-24 01:21:45',
                'created_at' => '2017-12-24 01:19:43',
                'deleted_at' => NULL,
            ),
            402 => 
            array (
                'id' => 903,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 13956.0,
                'high' => 13956.0,
                'low' => 13924.0,
                'close' => 13929.0,
                'volume' => 15.3602,
                'updated_at' => '2017-12-24 01:22:57',
                'created_at' => '2017-12-24 01:20:04',
                'deleted_at' => NULL,
            ),
            403 => 
            array (
                'id' => 904,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 670.91,
                'high' => 670.91,
                'low' => 669.13,
                'close' => 670.06,
                'volume' => 6.10635,
                'updated_at' => '2017-12-24 01:23:02',
                'created_at' => '2017-12-24 01:20:08',
                'deleted_at' => NULL,
            ),
            404 => 
            array (
                'id' => 905,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 267.66,
                'high' => 267.72,
                'low' => 267.01,
                'close' => 267.66,
                'volume' => 15.2884,
                'updated_at' => '2017-12-24 01:22:22',
                'created_at' => '2017-12-24 01:20:13',
                'deleted_at' => NULL,
            ),
            405 => 
            array (
                'id' => 906,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 15035.7,
                'high' => 15035.7,
                'low' => 15000.0,
                'close' => 15005.2,
                'volume' => 3.62731,
                'updated_at' => '2017-12-24 01:22:24',
                'created_at' => '2017-12-24 01:20:14',
                'deleted_at' => NULL,
            ),
            406 => 
            array (
                'id' => 907,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 725.0,
                'high' => 725.0,
                'low' => 724.9,
                'close' => 724.9,
                'volume' => 52.9586,
                'updated_at' => '2017-12-24 01:22:26',
                'created_at' => '2017-12-24 01:20:17',
                'deleted_at' => NULL,
            ),
            407 => 
            array (
                'id' => 908,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 290.67,
                'high' => 291.0,
                'low' => 290.14,
                'close' => 290.93,
                'volume' => 75.6062,
                'updated_at' => '2017-12-24 01:22:29',
                'created_at' => '2017-12-24 01:20:19',
                'deleted_at' => NULL,
            ),
            408 => 
            array (
                'id' => 909,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 14605.7,
                'high' => 14687.8,
                'low' => 14600.0,
                'close' => 14605.7,
                'volume' => 1.73605,
                'updated_at' => '2017-12-24 01:21:49',
                'created_at' => '2017-12-24 01:20:23',
                'deleted_at' => NULL,
            ),
            409 => 
            array (
                'id' => 910,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 14611.6,
                'high' => 14612.3,
                'low' => 14600.0,
                'close' => 14601.6,
                'volume' => 3.7135,
                'updated_at' => '2017-12-24 01:22:32',
                'created_at' => '2017-12-24 01:20:23',
                'deleted_at' => NULL,
            ),
            410 => 
            array (
                'id' => 911,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 703.27,
                'high' => 704.36,
                'low' => 696.0,
                'close' => 702.49,
                'volume' => 10.2945,
                'updated_at' => '2017-12-24 01:21:57',
                'created_at' => '2017-12-24 01:20:30',
                'deleted_at' => NULL,
            ),
            411 => 
            array (
                'id' => 912,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 703.45,
                'high' => 703.65,
                'low' => 703.27,
                'close' => 703.27,
                'volume' => 11.7261,
                'updated_at' => '2017-12-24 01:22:41',
                'created_at' => '2017-12-24 01:20:30',
                'deleted_at' => NULL,
            ),
            412 => 
            array (
                'id' => 913,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078220,
                'datetime' => '2017-12-24 01:17:00',
                'open' => 278.0,
                'high' => 278.0,
                'low' => 277.97,
                'close' => 278.0,
                'volume' => 23.088,
                'updated_at' => '2017-12-24 01:21:22',
                'created_at' => '2017-12-24 01:20:40',
                'deleted_at' => NULL,
            ),
            413 => 
            array (
                'id' => 914,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078280,
                'datetime' => '2017-12-24 01:18:00',
                'open' => 278.27,
                'high' => 278.27,
                'low' => 277.61,
                'close' => 278.27,
                'volume' => 35.94,
                'updated_at' => '2017-12-24 01:22:49',
                'created_at' => '2017-12-24 01:20:40',
                'deleted_at' => NULL,
            ),
            414 => 
            array (
                'id' => 915,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 14601.6,
                'high' => 14700.0,
                'low' => 14600.0,
                'close' => 14700.0,
                'volume' => 2.22628,
                'updated_at' => '2017-12-24 01:23:20',
                'created_at' => '2017-12-24 01:21:05',
                'deleted_at' => NULL,
            ),
            415 => 
            array (
                'id' => 916,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 703.27,
                'high' => 703.3,
                'low' => 703.27,
                'close' => 703.28,
                'volume' => 23.0839,
                'updated_at' => '2017-12-24 01:23:27',
                'created_at' => '2017-12-24 01:21:12',
                'deleted_at' => NULL,
            ),
            416 => 
            array (
                'id' => 917,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 278.27,
                'high' => 278.27,
                'low' => 278.27,
                'close' => 278.27,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 01:21:22',
                'created_at' => '2017-12-24 01:21:22',
                'deleted_at' => NULL,
            ),
            417 => 
            array (
                'id' => 918,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 13928.0,
                'high' => 13930.0,
                'low' => 13924.0,
                'close' => 13924.0,
                'volume' => 8.8478,
                'updated_at' => '2017-12-24 01:23:47',
                'created_at' => '2017-12-24 01:21:31',
                'deleted_at' => NULL,
            ),
            418 => 
            array (
                'id' => 919,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 670.03,
                'high' => 670.18,
                'low' => 669.39,
                'close' => 670.03,
                'volume' => 85.7549,
                'updated_at' => '2017-12-24 01:23:52',
                'created_at' => '2017-12-24 01:21:35',
                'deleted_at' => NULL,
            ),
            419 => 
            array (
                'id' => 920,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 267.67,
                'high' => 267.94,
                'low' => 267.1,
                'close' => 267.11,
                'volume' => 28.175,
                'updated_at' => '2017-12-24 01:23:57',
                'created_at' => '2017-12-24 01:21:39',
                'deleted_at' => NULL,
            ),
            420 => 
            array (
                'id' => 921,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 15018.8,
                'high' => 15018.8,
                'low' => 14951.3,
                'close' => 14999.1,
                'volume' => 2.76671,
                'updated_at' => '2017-12-24 01:23:59',
                'created_at' => '2017-12-24 01:21:40',
                'deleted_at' => NULL,
            ),
            421 => 
            array (
                'id' => 922,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 724.91,
                'high' => 724.91,
                'low' => 724.9,
                'close' => 724.91,
                'volume' => 23.4975,
                'updated_at' => '2017-12-24 01:23:10',
                'created_at' => '2017-12-24 01:21:43',
                'deleted_at' => NULL,
            ),
            422 => 
            array (
                'id' => 923,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078340,
                'datetime' => '2017-12-24 01:19:00',
                'open' => 290.82,
                'high' => 290.98,
                'low' => 290.1,
                'close' => 290.85,
                'volume' => 122.433,
                'updated_at' => '2017-12-24 01:23:12',
                'created_at' => '2017-12-24 01:21:45',
                'deleted_at' => NULL,
            ),
            423 => 
            array (
                'id' => 924,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 280.27,
                'high' => 280.27,
                'low' => 279.07,
                'close' => 279.07,
                'volume' => 0.3,
                'updated_at' => '2017-12-24 01:22:04',
                'created_at' => '2017-12-24 01:22:04',
                'deleted_at' => NULL,
            ),
            424 => 
            array (
                'id' => 925,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078520,
                'datetime' => '2017-12-24 01:22:00',
                'open' => 13924.0,
                'high' => 13925.0,
                'low' => 13842.0,
                'close' => 13854.0,
                'volume' => 38.8839,
                'updated_at' => '2017-12-24 01:23:47',
                'created_at' => '2017-12-24 01:22:12',
                'deleted_at' => NULL,
            ),
            425 => 
            array (
                'id' => 926,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078520,
                'datetime' => '2017-12-24 01:22:00',
                'open' => 670.12,
                'high' => 670.12,
                'low' => 669.04,
                'close' => 669.04,
                'volume' => 159.934,
                'updated_at' => '2017-12-24 01:23:52',
                'created_at' => '2017-12-24 01:22:18',
                'deleted_at' => NULL,
            ),
            426 => 
            array (
                'id' => 927,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078520,
                'datetime' => '2017-12-24 01:22:00',
                'open' => 267.19,
                'high' => 268.27,
                'low' => 266.06,
                'close' => 266.06,
                'volume' => 120.924,
                'updated_at' => '2017-12-24 01:23:57',
                'created_at' => '2017-12-24 01:22:22',
                'deleted_at' => NULL,
            ),
            427 => 
            array (
                'id' => 928,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 14999.1,
                'high' => 14999.1,
                'low' => 14951.2,
                'close' => 14959.0,
                'volume' => 4.17473,
                'updated_at' => '2017-12-24 01:23:59',
                'created_at' => '2017-12-24 01:22:24',
                'deleted_at' => NULL,
            ),
            428 => 
            array (
                'id' => 929,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 724.5,
                'high' => 724.51,
                'low' => 724.5,
                'close' => 724.5,
                'volume' => 18.5045,
                'updated_at' => '2017-12-24 01:23:10',
                'created_at' => '2017-12-24 01:22:26',
                'deleted_at' => NULL,
            ),
            429 => 
            array (
                'id' => 930,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 290.78,
                'high' => 290.87,
                'low' => 290.31,
                'close' => 290.46,
                'volume' => 79.3585,
                'updated_at' => '2017-12-24 01:23:12',
                'created_at' => '2017-12-24 01:22:29',
                'deleted_at' => NULL,
            ),
            430 => 
            array (
                'id' => 931,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 14607.3,
                'high' => 14700.0,
                'low' => 14600.0,
                'close' => 14700.0,
                'volume' => 3.72762,
                'updated_at' => '2017-12-24 01:23:20',
                'created_at' => '2017-12-24 01:22:32',
                'deleted_at' => NULL,
            ),
            431 => 
            array (
                'id' => 932,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078400,
                'datetime' => '2017-12-24 01:20:00',
                'open' => 703.27,
                'high' => 703.27,
                'low' => 700.0,
                'close' => 701.19,
                'volume' => 0.680408,
                'updated_at' => '2017-12-24 01:22:41',
                'created_at' => '2017-12-24 01:22:41',
                'deleted_at' => NULL,
            ),
            432 => 
            array (
                'id' => 933,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078580,
                'datetime' => '2017-12-24 01:23:00',
                'open' => 265.94,
                'high' => 266.75,
                'low' => 265.94,
                'close' => 266.75,
                'volume' => 14.7253,
                'updated_at' => '2017-12-24 01:23:57',
                'created_at' => '2017-12-24 01:23:06',
                'deleted_at' => NULL,
            ),
            433 => 
            array (
                'id' => 934,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 14959.0,
                'high' => 14980.6,
                'low' => 14959.0,
                'close' => 14965.6,
                'volume' => 4.0808,
                'updated_at' => '2017-12-24 01:23:59',
                'created_at' => '2017-12-24 01:23:08',
                'deleted_at' => NULL,
            ),
            434 => 
            array (
                'id' => 935,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 724.51,
                'high' => 724.51,
                'low' => 724.51,
                'close' => 724.51,
                'volume' => 10.4901,
                'updated_at' => '2017-12-24 01:23:10',
                'created_at' => '2017-12-24 01:23:10',
                'deleted_at' => NULL,
            ),
            435 => 
            array (
                'id' => 936,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 290.46,
                'high' => 290.46,
                'low' => 290.46,
                'close' => 290.46,
                'volume' => 0.173059,
                'updated_at' => '2017-12-24 01:23:12',
                'created_at' => '2017-12-24 01:23:12',
                'deleted_at' => NULL,
            ),
            436 => 
            array (
                'id' => 937,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 14700.0,
                'high' => 14700.0,
                'low' => 14595.1,
                'close' => 14595.1,
                'volume' => 2.00545,
                'updated_at' => '2017-12-24 01:23:20',
                'created_at' => '2017-12-24 01:23:20',
                'deleted_at' => NULL,
            ),
            437 => 
            array (
                'id' => 938,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 701.2,
                'high' => 703.25,
                'low' => 701.2,
                'close' => 703.25,
                'volume' => 2.97692,
                'updated_at' => '2017-12-24 01:23:27',
                'created_at' => '2017-12-24 01:23:27',
                'deleted_at' => NULL,
            ),
            438 => 
            array (
                'id' => 939,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514078460,
                'datetime' => '2017-12-24 01:21:00',
                'open' => 280.27,
                'high' => 280.27,
                'low' => 280.27,
                'close' => 280.27,
                'volume' => 2.5,
                'updated_at' => '2017-12-24 01:23:38',
                'created_at' => '2017-12-24 01:23:38',
                'deleted_at' => NULL,
            ),
            439 => 
            array (
                'id' => 940,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514078580,
                'datetime' => '2017-12-24 01:23:00',
                'open' => 13854.0,
                'high' => 13854.0,
                'low' => 13836.0,
                'close' => 13836.0,
                'volume' => 18.7333,
                'updated_at' => '2017-12-24 01:23:47',
                'created_at' => '2017-12-24 01:23:47',
                'deleted_at' => NULL,
            ),
            440 => 
            array (
                'id' => 941,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514078580,
                'datetime' => '2017-12-24 01:23:00',
                'open' => 668.0,
                'high' => 668.58,
                'low' => 667.5,
                'close' => 667.5,
                'volume' => 58.3229,
                'updated_at' => '2017-12-24 01:23:52',
                'created_at' => '2017-12-24 01:23:52',
                'deleted_at' => NULL,
            ),
            441 => 
            array (
                'id' => 942,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514079960,
                'datetime' => '2017-12-24 01:46:00',
                'open' => 14132.4,
                'high' => 14299.9,
                'low' => 14102.2,
                'close' => 14130.0,
                'volume' => 2.56231,
                'updated_at' => '2017-12-24 01:50:50',
                'created_at' => '2017-12-24 01:50:50',
                'deleted_at' => NULL,
            ),
            442 => 
            array (
                'id' => 943,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 14129.9,
                'high' => 14130.0,
                'low' => 14100.0,
                'close' => 14100.0,
                'volume' => 21.2681,
                'updated_at' => '2017-12-24 01:51:33',
                'created_at' => '2017-12-24 01:50:50',
                'deleted_at' => NULL,
            ),
            443 => 
            array (
                'id' => 944,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 14122.1,
                'high' => 14175.5,
                'low' => 14122.1,
                'close' => 14156.2,
                'volume' => 0.485941,
                'updated_at' => '2017-12-24 01:51:33',
                'created_at' => '2017-12-24 01:50:50',
                'deleted_at' => NULL,
            ),
            444 => 
            array (
                'id' => 945,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514079960,
                'datetime' => '2017-12-24 01:46:00',
                'open' => 677.67,
                'high' => 678.0,
                'low' => 677.65,
                'close' => 678.0,
                'volume' => 3.86532,
                'updated_at' => '2017-12-24 01:50:57',
                'created_at' => '2017-12-24 01:50:57',
                'deleted_at' => NULL,
            ),
            445 => 
            array (
                'id' => 946,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 678.0,
                'high' => 680.0,
                'low' => 676.1,
                'close' => 677.89,
                'volume' => 17.6238,
                'updated_at' => '2017-12-24 01:51:42',
                'created_at' => '2017-12-24 01:50:57',
                'deleted_at' => NULL,
            ),
            446 => 
            array (
                'id' => 947,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 678.79,
                'high' => 678.79,
                'low' => 675.31,
                'close' => 676.13,
                'volume' => 9.7008,
                'updated_at' => '2017-12-24 01:51:42',
                'created_at' => '2017-12-24 01:50:57',
                'deleted_at' => NULL,
            ),
            447 => 
            array (
                'id' => 948,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 269.7,
                'high' => 269.7,
                'low' => 269.7,
                'close' => 269.7,
                'volume' => 0.23,
                'updated_at' => '2017-12-24 01:51:51',
                'created_at' => '2017-12-24 01:51:05',
                'deleted_at' => NULL,
            ),
            448 => 
            array (
                'id' => 949,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 267.23,
                'high' => 268.88,
                'low' => 266.5,
                'close' => 266.77,
                'volume' => 5.23022,
                'updated_at' => '2017-12-24 01:51:51',
                'created_at' => '2017-12-24 01:51:05',
                'deleted_at' => NULL,
            ),
            449 => 
            array (
                'id' => 950,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 266.51,
                'high' => 266.52,
                'low' => 266.49,
                'close' => 266.52,
                'volume' => 15.1909,
                'updated_at' => '2017-12-24 01:51:51',
                'created_at' => '2017-12-24 01:51:05',
                'deleted_at' => NULL,
            ),
            450 => 
            array (
                'id' => 951,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080260,
                'datetime' => '2017-12-24 01:51:00',
                'open' => 13455.0,
                'high' => 13489.0,
                'low' => 13384.0,
                'close' => 13410.0,
                'volume' => 27.3843,
                'updated_at' => '2017-12-24 01:52:00',
                'created_at' => '2017-12-24 01:51:14',
                'deleted_at' => NULL,
            ),
            451 => 
            array (
                'id' => 952,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 13364.0,
                'high' => 13477.6,
                'low' => 13348.0,
                'close' => 13454.0,
                'volume' => 44.0475,
                'updated_at' => '2017-12-24 01:52:00',
                'created_at' => '2017-12-24 01:51:14',
                'deleted_at' => NULL,
            ),
            452 => 
            array (
                'id' => 953,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 13344.0,
                'high' => 13398.0,
                'low' => 13344.0,
                'close' => 13363.0,
                'volume' => 35.1604,
                'updated_at' => '2017-12-24 01:52:00',
                'created_at' => '2017-12-24 01:51:14',
                'deleted_at' => NULL,
            ),
            453 => 
            array (
                'id' => 954,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080260,
                'datetime' => '2017-12-24 01:51:00',
                'open' => 640.0,
                'high' => 641.25,
                'low' => 638.0,
                'close' => 638.6,
                'volume' => 93.0911,
                'updated_at' => '2017-12-24 01:52:04',
                'created_at' => '2017-12-24 01:51:18',
                'deleted_at' => NULL,
            ),
            454 => 
            array (
                'id' => 955,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 637.84,
                'high' => 640.59,
                'low' => 636.32,
                'close' => 640.59,
                'volume' => 443.801,
                'updated_at' => '2017-12-24 01:52:04',
                'created_at' => '2017-12-24 01:51:18',
                'deleted_at' => NULL,
            ),
            455 => 
            array (
                'id' => 956,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 637.05,
                'high' => 638.67,
                'low' => 636.02,
                'close' => 636.18,
                'volume' => 371.036,
                'updated_at' => '2017-12-24 01:51:18',
                'created_at' => '2017-12-24 01:51:18',
                'deleted_at' => NULL,
            ),
            456 => 
            array (
                'id' => 957,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080260,
                'datetime' => '2017-12-24 01:51:00',
                'open' => 254.77,
                'high' => 254.8,
                'low' => 254.0,
                'close' => 254.79,
                'volume' => 247.407,
                'updated_at' => '2017-12-24 01:52:09',
                'created_at' => '2017-12-24 01:51:22',
                'deleted_at' => NULL,
            ),
            457 => 
            array (
                'id' => 958,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 252.97,
                'high' => 254.78,
                'low' => 252.97,
                'close' => 254.78,
                'volume' => 188.132,
                'updated_at' => '2017-12-24 01:52:09',
                'created_at' => '2017-12-24 01:51:22',
                'deleted_at' => NULL,
            ),
            458 => 
            array (
                'id' => 959,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 254.11,
                'high' => 254.12,
                'low' => 252.25,
                'close' => 254.09,
                'volume' => 157.208,
                'updated_at' => '2017-12-24 01:51:22',
                'created_at' => '2017-12-24 01:51:22',
                'deleted_at' => NULL,
            ),
            459 => 
            array (
                'id' => 960,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 14521.3,
                'high' => 14582.8,
                'low' => 14521.3,
                'close' => 14536.4,
                'volume' => 3.50417,
                'updated_at' => '2017-12-24 01:52:10',
                'created_at' => '2017-12-24 01:51:24',
                'deleted_at' => NULL,
            ),
            460 => 
            array (
                'id' => 961,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 14530.0,
                'high' => 14530.0,
                'low' => 14511.7,
                'close' => 14521.3,
                'volume' => 4.29627,
                'updated_at' => '2017-12-24 01:52:10',
                'created_at' => '2017-12-24 01:51:24',
                'deleted_at' => NULL,
            ),
            461 => 
            array (
                'id' => 962,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 14595.1,
                'high' => 14595.1,
                'low' => 14500.0,
                'close' => 14536.2,
                'volume' => 3.54562,
                'updated_at' => '2017-12-24 01:51:24',
                'created_at' => '2017-12-24 01:51:24',
                'deleted_at' => NULL,
            ),
            462 => 
            array (
                'id' => 963,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 705.0,
                'high' => 705.01,
                'low' => 703.33,
                'close' => 704.48,
                'volume' => 795.994,
                'updated_at' => '2017-12-24 01:52:13',
                'created_at' => '2017-12-24 01:51:27',
                'deleted_at' => NULL,
            ),
            463 => 
            array (
                'id' => 964,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 705.1,
                'high' => 705.23,
                'low' => 705.0,
                'close' => 705.01,
                'volume' => 64.1122,
                'updated_at' => '2017-12-24 01:52:13',
                'created_at' => '2017-12-24 01:51:27',
                'deleted_at' => NULL,
            ),
            464 => 
            array (
                'id' => 965,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 705.4,
                'high' => 705.78,
                'low' => 705.1,
                'close' => 705.1,
                'volume' => 61.3937,
                'updated_at' => '2017-12-24 01:51:27',
                'created_at' => '2017-12-24 01:51:27',
                'deleted_at' => NULL,
            ),
            465 => 
            array (
                'id' => 966,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 282.2,
                'high' => 282.21,
                'low' => 281.0,
                'close' => 281.0,
                'volume' => 213.49,
                'updated_at' => '2017-12-24 01:52:16',
                'created_at' => '2017-12-24 01:51:29',
                'deleted_at' => NULL,
            ),
            466 => 
            array (
                'id' => 967,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080080,
                'datetime' => '2017-12-24 01:48:00',
                'open' => 282.57,
                'high' => 282.57,
                'low' => 282.2,
                'close' => 282.2,
                'volume' => 452.556,
                'updated_at' => '2017-12-24 01:52:16',
                'created_at' => '2017-12-24 01:51:29',
                'deleted_at' => NULL,
            ),
            467 => 
            array (
                'id' => 968,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080020,
                'datetime' => '2017-12-24 01:47:00',
                'open' => 282.58,
                'high' => 282.59,
                'low' => 282.57,
                'close' => 282.57,
                'volume' => 154.42,
                'updated_at' => '2017-12-24 01:51:29',
                'created_at' => '2017-12-24 01:51:29',
                'deleted_at' => NULL,
            ),
            468 => 
            array (
                'id' => 969,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 14162.5,
                'high' => 14174.1,
                'low' => 14155.9,
                'close' => 14174.1,
                'volume' => 0.625312,
                'updated_at' => '2017-12-24 01:51:33',
                'created_at' => '2017-12-24 01:51:33',
                'deleted_at' => NULL,
            ),
            469 => 
            array (
                'id' => 970,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080140,
                'datetime' => '2017-12-24 01:49:00',
                'open' => 676.38,
                'high' => 676.38,
                'low' => 676.13,
                'close' => 676.13,
                'volume' => 0.90912,
                'updated_at' => '2017-12-24 01:51:42',
                'created_at' => '2017-12-24 01:51:42',
                'deleted_at' => NULL,
            ),
            470 => 
            array (
                'id' => 971,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080320,
                'datetime' => '2017-12-24 01:52:00',
                'open' => 638.6,
                'high' => 638.61,
                'low' => 638.35,
                'close' => 638.61,
                'volume' => 45.549,
                'updated_at' => '2017-12-24 01:52:04',
                'created_at' => '2017-12-24 01:52:04',
                'deleted_at' => NULL,
            ),
            471 => 
            array (
                'id' => 972,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080320,
                'datetime' => '2017-12-24 01:52:00',
                'open' => 254.8,
                'high' => 254.8,
                'low' => 254.14,
                'close' => 254.8,
                'volume' => 78.0494,
                'updated_at' => '2017-12-24 01:52:09',
                'created_at' => '2017-12-24 01:52:09',
                'deleted_at' => NULL,
            ),
            472 => 
            array (
                'id' => 973,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 14536.4,
                'high' => 14536.4,
                'low' => 14536.4,
                'close' => 14536.4,
                'volume' => 1.02462,
                'updated_at' => '2017-12-24 01:52:10',
                'created_at' => '2017-12-24 01:52:10',
                'deleted_at' => NULL,
            ),
            473 => 
            array (
                'id' => 974,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 702.42,
                'high' => 704.05,
                'low' => 702.0,
                'close' => 702.1,
                'volume' => 6.91437,
                'updated_at' => '2017-12-24 01:52:13',
                'created_at' => '2017-12-24 01:52:13',
                'deleted_at' => NULL,
            ),
            474 => 
            array (
                'id' => 975,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514080200,
                'datetime' => '2017-12-24 01:50:00',
                'open' => 281.01,
                'high' => 281.99,
                'low' => 281.0,
                'close' => 281.99,
                'volume' => 80.2884,
                'updated_at' => '2017-12-24 01:52:16',
                'created_at' => '2017-12-24 01:52:16',
                'deleted_at' => NULL,
            ),
            475 => 
            array (
                'id' => 976,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 13330.0,
                'high' => 13424.0,
                'low' => 13330.0,
                'close' => 13379.0,
                'volume' => 46.5353,
                'updated_at' => '2017-12-24 02:31:26',
                'created_at' => '2017-12-24 02:29:28',
                'deleted_at' => NULL,
            ),
            476 => 
            array (
                'id' => 977,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 13277.0,
                'high' => 13345.0,
                'low' => 13273.0,
                'close' => 13330.0,
                'volume' => 29.2385,
                'updated_at' => '2017-12-24 02:30:46',
                'created_at' => '2017-12-24 02:29:28',
                'deleted_at' => NULL,
            ),
            477 => 
            array (
                'id' => 978,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 13250.0,
                'high' => 13311.0,
                'low' => 13250.0,
                'close' => 13278.0,
                'volume' => 22.7018,
                'updated_at' => '2017-12-24 02:29:28',
                'created_at' => '2017-12-24 02:29:28',
                'deleted_at' => NULL,
            ),
            478 => 
            array (
                'id' => 979,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 634.78,
                'high' => 637.03,
                'low' => 634.78,
                'close' => 637.03,
                'volume' => 51.8073,
                'updated_at' => '2017-12-24 02:31:30',
                'created_at' => '2017-12-24 02:29:32',
                'deleted_at' => NULL,
            ),
            479 => 
            array (
                'id' => 980,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 635.46,
                'high' => 637.39,
                'low' => 634.46,
                'close' => 634.77,
                'volume' => 195.493,
                'updated_at' => '2017-12-24 02:30:50',
                'created_at' => '2017-12-24 02:29:32',
                'deleted_at' => NULL,
            ),
            480 => 
            array (
                'id' => 981,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 635.12,
                'high' => 636.01,
                'low' => 634.82,
                'close' => 634.94,
                'volume' => 81.6274,
                'updated_at' => '2017-12-24 02:29:32',
                'created_at' => '2017-12-24 02:29:32',
                'deleted_at' => NULL,
            ),
            481 => 
            array (
                'id' => 982,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 251.66,
                'high' => 252.72,
                'low' => 251.06,
                'close' => 252.1,
                'volume' => 103.084,
                'updated_at' => '2017-12-24 02:31:35',
                'created_at' => '2017-12-24 02:29:36',
                'deleted_at' => NULL,
            ),
            482 => 
            array (
                'id' => 983,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 250.54,
                'high' => 251.58,
                'low' => 250.22,
                'close' => 250.88,
                'volume' => 116.211,
                'updated_at' => '2017-12-24 02:30:55',
                'created_at' => '2017-12-24 02:29:36',
                'deleted_at' => NULL,
            ),
            483 => 
            array (
                'id' => 984,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 250.78,
                'high' => 251.0,
                'low' => 250.22,
                'close' => 250.23,
                'volume' => 154.928,
                'updated_at' => '2017-12-24 02:29:36',
                'created_at' => '2017-12-24 02:29:36',
                'deleted_at' => NULL,
            ),
            484 => 
            array (
                'id' => 985,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 14274.3,
                'high' => 14274.3,
                'low' => 14220.1,
                'close' => 14240.0,
                'volume' => 5.34364,
                'updated_at' => '2017-12-24 02:31:36',
                'created_at' => '2017-12-24 02:29:38',
                'deleted_at' => NULL,
            ),
            485 => 
            array (
                'id' => 986,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 14325.9,
                'high' => 14325.9,
                'low' => 14250.0,
                'close' => 14274.3,
                'volume' => 5.53704,
                'updated_at' => '2017-12-24 02:30:56',
                'created_at' => '2017-12-24 02:29:38',
                'deleted_at' => NULL,
            ),
            486 => 
            array (
                'id' => 987,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082300,
                'datetime' => '2017-12-24 02:25:00',
                'open' => 14351.0,
                'high' => 14351.0,
                'low' => 14321.4,
                'close' => 14325.9,
                'volume' => 2.23828,
                'updated_at' => '2017-12-24 02:29:38',
                'created_at' => '2017-12-24 02:29:38',
                'deleted_at' => NULL,
            ),
            487 => 
            array (
                'id' => 988,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 687.02,
                'high' => 687.02,
                'low' => 686.01,
                'close' => 686.98,
                'volume' => 61.4913,
                'updated_at' => '2017-12-24 02:31:39',
                'created_at' => '2017-12-24 02:29:41',
                'deleted_at' => NULL,
            ),
            488 => 
            array (
                'id' => 989,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 689.41,
                'high' => 689.41,
                'low' => 686.13,
                'close' => 686.92,
                'volume' => 79.7799,
                'updated_at' => '2017-12-24 02:30:59',
                'created_at' => '2017-12-24 02:29:41',
                'deleted_at' => NULL,
            ),
            489 => 
            array (
                'id' => 990,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082300,
                'datetime' => '2017-12-24 02:25:00',
                'open' => 695.01,
                'high' => 695.01,
                'low' => 686.0,
                'close' => 686.02,
                'volume' => 39.7214,
                'updated_at' => '2017-12-24 02:29:41',
                'created_at' => '2017-12-24 02:29:41',
                'deleted_at' => NULL,
            ),
            490 => 
            array (
                'id' => 991,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 275.2,
                'high' => 275.2,
                'low' => 273.0,
                'close' => 273.59,
                'volume' => 277.907,
                'updated_at' => '2017-12-24 02:31:41',
                'created_at' => '2017-12-24 02:29:43',
                'deleted_at' => NULL,
            ),
            491 => 
            array (
                'id' => 992,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 276.33,
                'high' => 276.33,
                'low' => 275.4,
                'close' => 275.4,
                'volume' => 115.712,
                'updated_at' => '2017-12-24 02:31:01',
                'created_at' => '2017-12-24 02:29:43',
                'deleted_at' => NULL,
            ),
            492 => 
            array (
                'id' => 993,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082300,
                'datetime' => '2017-12-24 02:25:00',
                'open' => 275.98,
                'high' => 277.0,
                'low' => 275.68,
                'close' => 276.33,
                'volume' => 89.299,
                'updated_at' => '2017-12-24 02:29:43',
                'created_at' => '2017-12-24 02:29:43',
                'deleted_at' => NULL,
            ),
            493 => 
            array (
                'id' => 994,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 13400.0,
                'high' => 13430.0,
                'low' => 13323.0,
                'close' => 13361.0,
                'volume' => 24.6754,
                'updated_at' => '2017-12-24 02:32:50',
                'created_at' => '2017-12-24 02:30:04',
                'deleted_at' => NULL,
            ),
            494 => 
            array (
                'id' => 995,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 637.03,
                'high' => 638.8,
                'low' => 635.68,
                'close' => 636.21,
                'volume' => 121.886,
                'updated_at' => '2017-12-24 02:32:54',
                'created_at' => '2017-12-24 02:30:08',
                'deleted_at' => NULL,
            ),
            495 => 
            array (
                'id' => 996,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 252.72,
                'high' => 253.0,
                'low' => 252.11,
                'close' => 252.12,
                'volume' => 46.3217,
                'updated_at' => '2017-12-24 02:32:58',
                'created_at' => '2017-12-24 02:30:13',
                'deleted_at' => NULL,
            ),
            496 => 
            array (
                'id' => 997,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 14240.0,
                'high' => 14325.9,
                'low' => 14240.0,
                'close' => 14260.0,
                'volume' => 4.7614,
                'updated_at' => '2017-12-24 02:33:00',
                'created_at' => '2017-12-24 02:30:15',
                'deleted_at' => NULL,
            ),
            497 => 
            array (
                'id' => 998,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 686.02,
                'high' => 687.0,
                'low' => 686.02,
                'close' => 686.99,
                'volume' => 28.9847,
                'updated_at' => '2017-12-24 02:32:20',
                'created_at' => '2017-12-24 02:30:18',
                'deleted_at' => NULL,
            ),
            498 => 
            array (
                'id' => 999,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 273.66,
                'high' => 275.68,
                'low' => 273.54,
                'close' => 274.51,
                'volume' => 249.71,
                'updated_at' => '2017-12-24 02:32:22',
                'created_at' => '2017-12-24 02:30:20',
                'deleted_at' => NULL,
            ),
            499 => 
            array (
                'id' => 1000,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 14002.0,
                'high' => 14002.0,
                'low' => 13990.0,
                'close' => 13990.0,
                'volume' => 4.10902,
                'updated_at' => '2017-12-24 02:30:24',
                'created_at' => '2017-12-24 02:30:24',
                'deleted_at' => NULL,
            ),
        ));
        \DB::table('bh_ohlcvs')->insert(array (
            0 => 
            array (
                'id' => 1001,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 14000.0,
                'high' => 14000.0,
                'low' => 13940.0,
                'close' => 13997.1,
                'volume' => 2.09616,
                'updated_at' => '2017-12-24 02:31:46',
                'created_at' => '2017-12-24 02:30:24',
                'deleted_at' => NULL,
            ),
            1 => 
            array (
                'id' => 1002,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 13997.1,
                'high' => 13997.1,
                'low' => 13905.0,
                'close' => 13955.4,
                'volume' => 1.48943,
                'updated_at' => '2017-12-24 02:32:26',
                'created_at' => '2017-12-24 02:30:24',
                'deleted_at' => NULL,
            ),
            2 => 
            array (
                'id' => 1003,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 668.11,
                'high' => 668.11,
                'low' => 668.11,
                'close' => 668.11,
                'volume' => 1.85636,
                'updated_at' => '2017-12-24 02:30:31',
                'created_at' => '2017-12-24 02:30:31',
                'deleted_at' => NULL,
            ),
            3 => 
            array (
                'id' => 1004,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 668.11,
                'high' => 668.11,
                'low' => 663.38,
                'close' => 667.59,
                'volume' => 3.74,
                'updated_at' => '2017-12-24 02:31:52',
                'created_at' => '2017-12-24 02:30:31',
                'deleted_at' => NULL,
            ),
            4 => 
            array (
                'id' => 1005,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 667.48,
                'high' => 667.53,
                'low' => 662.0,
                'close' => 665.0,
                'volume' => 16.4197,
                'updated_at' => '2017-12-24 02:32:33',
                'created_at' => '2017-12-24 02:30:31',
                'deleted_at' => NULL,
            ),
            5 => 
            array (
                'id' => 1006,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082360,
                'datetime' => '2017-12-24 02:26:00',
                'open' => 266.0,
                'high' => 266.0,
                'low' => 266.0,
                'close' => 266.0,
                'volume' => 15.7569,
                'updated_at' => '2017-12-24 02:30:38',
                'created_at' => '2017-12-24 02:30:38',
                'deleted_at' => NULL,
            ),
            6 => 
            array (
                'id' => 1007,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082420,
                'datetime' => '2017-12-24 02:27:00',
                'open' => 266.01,
                'high' => 266.01,
                'low' => 266.0,
                'close' => 266.0,
                'volume' => 31.7255,
                'updated_at' => '2017-12-24 02:31:59',
                'created_at' => '2017-12-24 02:30:38',
                'deleted_at' => NULL,
            ),
            7 => 
            array (
                'id' => 1008,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082480,
                'datetime' => '2017-12-24 02:28:00',
                'open' => 266.0,
                'high' => 266.0,
                'low' => 266.0,
                'close' => 266.0,
                'volume' => 6.61395,
                'updated_at' => '2017-12-24 02:32:41',
                'created_at' => '2017-12-24 02:30:38',
                'deleted_at' => NULL,
            ),
            8 => 
            array (
                'id' => 1009,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 13951.1,
                'high' => 14000.0,
                'low' => 13949.0,
                'close' => 13962.0,
                'volume' => 4.32539,
                'updated_at' => '2017-12-24 02:33:56',
                'created_at' => '2017-12-24 02:31:05',
                'deleted_at' => NULL,
            ),
            9 => 
            array (
                'id' => 1010,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 665.0,
                'high' => 667.51,
                'low' => 663.78,
                'close' => 665.07,
                'volume' => 2.4251,
                'updated_at' => '2017-12-24 02:33:19',
                'created_at' => '2017-12-24 02:31:11',
                'deleted_at' => NULL,
            ),
            10 => 
            array (
                'id' => 1011,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 266.0,
                'high' => 266.01,
                'low' => 266.0,
                'close' => 266.01,
                'volume' => 74.195,
                'updated_at' => '2017-12-24 02:33:27',
                'created_at' => '2017-12-24 02:31:17',
                'deleted_at' => NULL,
            ),
            11 => 
            array (
                'id' => 1012,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 13353.0,
                'high' => 13430.0,
                'low' => 13352.0,
                'close' => 13429.0,
                'volume' => 29.4165,
                'updated_at' => '2017-12-24 02:33:36',
                'created_at' => '2017-12-24 02:31:26',
                'deleted_at' => NULL,
            ),
            12 => 
            array (
                'id' => 1013,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 636.45,
                'high' => 639.43,
                'low' => 635.64,
                'close' => 638.59,
                'volume' => 79.9992,
                'updated_at' => '2017-12-24 02:33:41',
                'created_at' => '2017-12-24 02:31:30',
                'deleted_at' => NULL,
            ),
            13 => 
            array (
                'id' => 1014,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 252.86,
                'high' => 253.0,
                'low' => 252.15,
                'close' => 253.0,
                'volume' => 51.5445,
                'updated_at' => '2017-12-24 02:33:45',
                'created_at' => '2017-12-24 02:31:35',
                'deleted_at' => NULL,
            ),
            14 => 
            array (
                'id' => 1015,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 14260.0,
                'high' => 14350.0,
                'low' => 14260.0,
                'close' => 14337.3,
                'volume' => 4.74398,
                'updated_at' => '2017-12-24 02:33:46',
                'created_at' => '2017-12-24 02:31:36',
                'deleted_at' => NULL,
            ),
            15 => 
            array (
                'id' => 1016,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 687.0,
                'high' => 687.0,
                'low' => 686.23,
                'close' => 686.55,
                'volume' => 46.5803,
                'updated_at' => '2017-12-24 02:33:49',
                'created_at' => '2017-12-24 02:31:39',
                'deleted_at' => NULL,
            ),
            16 => 
            array (
                'id' => 1017,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082540,
                'datetime' => '2017-12-24 02:29:00',
                'open' => 274.52,
                'high' => 275.89,
                'low' => 273.52,
                'close' => 274.54,
                'volume' => 141.475,
                'updated_at' => '2017-12-24 02:33:51',
                'created_at' => '2017-12-24 02:31:41',
                'deleted_at' => NULL,
            ),
            17 => 
            array (
                'id' => 1018,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 13430.0,
                'high' => 13490.0,
                'low' => 13429.0,
                'close' => 13438.0,
                'volume' => 43.3332,
                'updated_at' => '2017-12-24 02:34:57',
                'created_at' => '2017-12-24 02:32:06',
                'deleted_at' => NULL,
            ),
            18 => 
            array (
                'id' => 1019,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 638.58,
                'high' => 641.81,
                'low' => 637.73,
                'close' => 639.97,
                'volume' => 170.925,
                'updated_at' => '2017-12-24 02:35:02',
                'created_at' => '2017-12-24 02:32:11',
                'deleted_at' => NULL,
            ),
            19 => 
            array (
                'id' => 1020,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 253.0,
                'high' => 254.94,
                'low' => 253.0,
                'close' => 254.92,
                'volume' => 88.11,
                'updated_at' => '2017-12-24 02:35:06',
                'created_at' => '2017-12-24 02:32:16',
                'deleted_at' => NULL,
            ),
            20 => 
            array (
                'id' => 1021,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 14330.6,
                'high' => 14330.6,
                'low' => 14300.1,
                'close' => 14327.3,
                'volume' => 4.55892,
                'updated_at' => '2017-12-24 02:34:26',
                'created_at' => '2017-12-24 02:32:17',
                'deleted_at' => NULL,
            ),
            21 => 
            array (
                'id' => 1022,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 686.55,
                'high' => 686.55,
                'low' => 686.51,
                'close' => 686.51,
                'volume' => 73.173,
                'updated_at' => '2017-12-24 02:34:29',
                'created_at' => '2017-12-24 02:32:20',
                'deleted_at' => NULL,
            ),
            22 => 
            array (
                'id' => 1023,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 274.54,
                'high' => 275.0,
                'low' => 274.01,
                'close' => 274.11,
                'volume' => 146.93,
                'updated_at' => '2017-12-24 02:34:31',
                'created_at' => '2017-12-24 02:32:22',
                'deleted_at' => NULL,
            ),
            23 => 
            array (
                'id' => 1024,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 13962.0,
                'high' => 14000.0,
                'low' => 13955.5,
                'close' => 13955.5,
                'volume' => 1.8121,
                'updated_at' => '2017-12-24 02:34:35',
                'created_at' => '2017-12-24 02:32:26',
                'deleted_at' => NULL,
            ),
            24 => 
            array (
                'id' => 1025,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 666.38,
                'high' => 666.38,
                'low' => 665.07,
                'close' => 666.06,
                'volume' => 8.89801,
                'updated_at' => '2017-12-24 02:34:03',
                'created_at' => '2017-12-24 02:32:33',
                'deleted_at' => NULL,
            ),
            25 => 
            array (
                'id' => 1026,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082600,
                'datetime' => '2017-12-24 02:30:00',
                'open' => 266.0,
                'high' => 266.03,
                'low' => 266.0,
                'close' => 266.03,
                'volume' => 2.77766,
                'updated_at' => '2017-12-24 02:34:48',
                'created_at' => '2017-12-24 02:32:41',
                'deleted_at' => NULL,
            ),
            26 => 
            array (
                'id' => 1027,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 274.11,
                'high' => 275.41,
                'low' => 274.1,
                'close' => 274.59,
                'volume' => 178.198,
                'updated_at' => '2017-12-24 02:35:53',
                'created_at' => '2017-12-24 02:33:05',
                'deleted_at' => NULL,
            ),
            27 => 
            array (
                'id' => 1028,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 13955.6,
                'high' => 13988.4,
                'low' => 13941.5,
                'close' => 13988.4,
                'volume' => 1.15143,
                'updated_at' => '2017-12-24 02:35:16',
                'created_at' => '2017-12-24 02:33:09',
                'deleted_at' => NULL,
            ),
            28 => 
            array (
                'id' => 1029,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 666.06,
                'high' => 667.28,
                'low' => 666.06,
                'close' => 667.28,
                'volume' => 0.118994,
                'updated_at' => '2017-12-24 02:35:23',
                'created_at' => '2017-12-24 02:33:19',
                'deleted_at' => NULL,
            ),
            29 => 
            array (
                'id' => 1030,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 266.03,
                'high' => 266.03,
                'low' => 265.0,
                'close' => 265.0,
                'volume' => 34.3987,
                'updated_at' => '2017-12-24 02:35:30',
                'created_at' => '2017-12-24 02:33:27',
                'deleted_at' => NULL,
            ),
            30 => 
            array (
                'id' => 1031,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 13436.0,
                'high' => 13450.0,
                'low' => 13405.0,
                'close' => 13433.0,
                'volume' => 22.7595,
                'updated_at' => '2017-12-24 02:35:38',
                'created_at' => '2017-12-24 02:33:36',
                'deleted_at' => NULL,
            ),
            31 => 
            array (
                'id' => 1032,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 641.4,
                'high' => 642.6,
                'low' => 640.0,
                'close' => 640.59,
                'volume' => 77.3625,
                'updated_at' => '2017-12-24 02:35:42',
                'created_at' => '2017-12-24 02:33:41',
                'deleted_at' => NULL,
            ),
            32 => 
            array (
                'id' => 1033,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 254.91,
                'high' => 254.92,
                'low' => 254.18,
                'close' => 254.2,
                'volume' => 34.613,
                'updated_at' => '2017-12-24 02:35:46',
                'created_at' => '2017-12-24 02:33:45',
                'deleted_at' => NULL,
            ),
            33 => 
            array (
                'id' => 1034,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 14327.3,
                'high' => 14400.0,
                'low' => 14287.2,
                'close' => 14400.0,
                'volume' => 13.0933,
                'updated_at' => '2017-12-24 02:35:48',
                'created_at' => '2017-12-24 02:33:46',
                'deleted_at' => NULL,
            ),
            34 => 
            array (
                'id' => 1035,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082660,
                'datetime' => '2017-12-24 02:31:00',
                'open' => 686.01,
                'high' => 686.6,
                'low' => 686.01,
                'close' => 686.6,
                'volume' => 41.1574,
                'updated_at' => '2017-12-24 02:35:51',
                'created_at' => '2017-12-24 02:33:49',
                'deleted_at' => NULL,
            ),
            35 => 
            array (
                'id' => 1036,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 265.0,
                'high' => 266.04,
                'low' => 265.0,
                'close' => 265.0,
                'volume' => 11.385,
                'updated_at' => '2017-12-24 02:35:31',
                'created_at' => '2017-12-24 02:34:09',
                'deleted_at' => NULL,
            ),
            36 => 
            array (
                'id' => 1037,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 13432.0,
                'high' => 13477.0,
                'low' => 13416.0,
                'close' => 13470.0,
                'volume' => 28.1694,
                'updated_at' => '2017-12-24 02:36:57',
                'created_at' => '2017-12-24 02:34:17',
                'deleted_at' => NULL,
            ),
            37 => 
            array (
                'id' => 1038,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 642.57,
                'high' => 642.57,
                'low' => 640.24,
                'close' => 641.98,
                'volume' => 54.9722,
                'updated_at' => '2017-12-24 02:37:02',
                'created_at' => '2017-12-24 02:34:21',
                'deleted_at' => NULL,
            ),
            38 => 
            array (
                'id' => 1039,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 254.2,
                'high' => 254.8,
                'low' => 253.7,
                'close' => 254.8,
                'volume' => 40.8041,
                'updated_at' => '2017-12-24 02:37:07',
                'created_at' => '2017-12-24 02:34:25',
                'deleted_at' => NULL,
            ),
            39 => 
            array (
                'id' => 1040,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 14400.0,
                'high' => 14450.0,
                'low' => 14386.0,
                'close' => 14386.0,
                'volume' => 6.72854,
                'updated_at' => '2017-12-24 02:36:26',
                'created_at' => '2017-12-24 02:34:26',
                'deleted_at' => NULL,
            ),
            40 => 
            array (
                'id' => 1041,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 687.0,
                'high' => 689.0,
                'low' => 687.0,
                'close' => 689.0,
                'volume' => 207.372,
                'updated_at' => '2017-12-24 02:36:29',
                'created_at' => '2017-12-24 02:34:29',
                'deleted_at' => NULL,
            ),
            41 => 
            array (
                'id' => 1042,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 275.5,
                'high' => 276.19,
                'low' => 274.99,
                'close' => 276.19,
                'volume' => 227.4,
                'updated_at' => '2017-12-24 02:36:31',
                'created_at' => '2017-12-24 02:34:31',
                'deleted_at' => NULL,
            ),
            42 => 
            array (
                'id' => 1043,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 13957.0,
                'high' => 14002.0,
                'low' => 13956.9,
                'close' => 14002.0,
                'volume' => 6.56612,
                'updated_at' => '2017-12-24 02:36:36',
                'created_at' => '2017-12-24 02:34:35',
                'deleted_at' => NULL,
            ),
            43 => 
            array (
                'id' => 1044,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082720,
                'datetime' => '2017-12-24 02:32:00',
                'open' => 667.0,
                'high' => 667.01,
                'low' => 666.3,
                'close' => 666.3,
                'volume' => 3.2291,
                'updated_at' => '2017-12-24 02:36:43',
                'created_at' => '2017-12-24 02:34:42',
                'deleted_at' => NULL,
            ),
            44 => 
            array (
                'id' => 1045,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 14399.7,
                'high' => 14399.7,
                'low' => 14386.0,
                'close' => 14398.5,
                'volume' => 4.01376,
                'updated_at' => '2017-12-24 02:37:49',
                'created_at' => '2017-12-24 02:35:07',
                'deleted_at' => NULL,
            ),
            45 => 
            array (
                'id' => 1046,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 689.0,
                'high' => 689.0,
                'low' => 688.99,
                'close' => 689.0,
                'volume' => 172.733,
                'updated_at' => '2017-12-24 02:37:52',
                'created_at' => '2017-12-24 02:35:10',
                'deleted_at' => NULL,
            ),
            46 => 
            array (
                'id' => 1047,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 275.77,
                'high' => 275.9,
                'low' => 275.0,
                'close' => 275.9,
                'volume' => 114.886,
                'updated_at' => '2017-12-24 02:37:13',
                'created_at' => '2017-12-24 02:35:12',
                'deleted_at' => NULL,
            ),
            47 => 
            array (
                'id' => 1048,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 13990.0,
                'high' => 14071.6,
                'low' => 13918.8,
                'close' => 13990.1,
                'volume' => 3.27161,
                'updated_at' => '2017-12-24 02:37:17',
                'created_at' => '2017-12-24 02:35:16',
                'deleted_at' => NULL,
            ),
            48 => 
            array (
                'id' => 1049,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 666.91,
                'high' => 666.91,
                'low' => 666.84,
                'close' => 666.84,
                'volume' => 3.21737,
                'updated_at' => '2017-12-24 02:37:23',
                'created_at' => '2017-12-24 02:35:23',
                'deleted_at' => NULL,
            ),
            49 => 
            array (
                'id' => 1050,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082780,
                'datetime' => '2017-12-24 02:33:00',
                'open' => 265.0,
                'high' => 265.0,
                'low' => 265.0,
                'close' => 265.0,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 02:35:31',
                'created_at' => '2017-12-24 02:35:31',
                'deleted_at' => NULL,
            ),
            50 => 
            array (
                'id' => 1051,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 13456.0,
                'high' => 13470.0,
                'low' => 13449.0,
                'close' => 13449.0,
                'volume' => 19.8305,
                'updated_at' => '2017-12-24 02:37:39',
                'created_at' => '2017-12-24 02:35:38',
                'deleted_at' => NULL,
            ),
            51 => 
            array (
                'id' => 1052,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 641.98,
                'high' => 644.76,
                'low' => 641.33,
                'close' => 643.5,
                'volume' => 355.277,
                'updated_at' => '2017-12-24 02:37:43',
                'created_at' => '2017-12-24 02:35:42',
                'deleted_at' => NULL,
            ),
            52 => 
            array (
                'id' => 1053,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 254.8,
                'high' => 254.97,
                'low' => 254.21,
                'close' => 254.87,
                'volume' => 21.1325,
                'updated_at' => '2017-12-24 02:37:47',
                'created_at' => '2017-12-24 02:35:46',
                'deleted_at' => NULL,
            ),
            53 => 
            array (
                'id' => 1054,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082960,
                'datetime' => '2017-12-24 02:36:00',
                'open' => 13449.0,
                'high' => 13450.0,
                'low' => 13400.0,
                'close' => 13407.0,
                'volume' => 11.7739,
                'updated_at' => '2017-12-24 02:37:39',
                'created_at' => '2017-12-24 02:36:17',
                'deleted_at' => NULL,
            ),
            54 => 
            array (
                'id' => 1055,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082960,
                'datetime' => '2017-12-24 02:36:00',
                'open' => 643.49,
                'high' => 643.8,
                'low' => 642.0,
                'close' => 642.0,
                'volume' => 125.422,
                'updated_at' => '2017-12-24 02:37:43',
                'created_at' => '2017-12-24 02:36:21',
                'deleted_at' => NULL,
            ),
            55 => 
            array (
                'id' => 1056,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082960,
                'datetime' => '2017-12-24 02:36:00',
                'open' => 254.87,
                'high' => 254.97,
                'low' => 254.21,
                'close' => 254.21,
                'volume' => 49.0733,
                'updated_at' => '2017-12-24 02:37:47',
                'created_at' => '2017-12-24 02:36:25',
                'deleted_at' => NULL,
            ),
            56 => 
            array (
                'id' => 1057,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 14398.5,
                'high' => 14450.0,
                'low' => 14383.6,
                'close' => 14450.0,
                'volume' => 3.16776,
                'updated_at' => '2017-12-24 02:37:49',
                'created_at' => '2017-12-24 02:36:26',
                'deleted_at' => NULL,
            ),
            57 => 
            array (
                'id' => 1058,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 689.0,
                'high' => 689.0,
                'low' => 688.99,
                'close' => 689.0,
                'volume' => 56.4282,
                'updated_at' => '2017-12-24 02:37:52',
                'created_at' => '2017-12-24 02:36:29',
                'deleted_at' => NULL,
            ),
            58 => 
            array (
                'id' => 1059,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 275.28,
                'high' => 276.19,
                'low' => 275.28,
                'close' => 276.19,
                'volume' => 116.202,
                'updated_at' => '2017-12-24 02:37:13',
                'created_at' => '2017-12-24 02:36:31',
                'deleted_at' => NULL,
            ),
            59 => 
            array (
                'id' => 1060,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 13985.3,
                'high' => 14002.0,
                'low' => 13943.3,
                'close' => 14000.6,
                'volume' => 3.95585,
                'updated_at' => '2017-12-24 02:37:17',
                'created_at' => '2017-12-24 02:36:36',
                'deleted_at' => NULL,
            ),
            60 => 
            array (
                'id' => 1061,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 668.0,
                'high' => 669.77,
                'low' => 666.77,
                'close' => 668.0,
                'volume' => 6.86169,
                'updated_at' => '2017-12-24 02:37:23',
                'created_at' => '2017-12-24 02:36:43',
                'deleted_at' => NULL,
            ),
            61 => 
            array (
                'id' => 1062,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082840,
                'datetime' => '2017-12-24 02:34:00',
                'open' => 265.35,
                'high' => 265.35,
                'low' => 265.0,
                'close' => 265.0,
                'volume' => 25.3084,
                'updated_at' => '2017-12-24 02:37:31',
                'created_at' => '2017-12-24 02:36:50',
                'deleted_at' => NULL,
            ),
            62 => 
            array (
                'id' => 1063,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 14449.0,
                'high' => 14449.0,
                'low' => 14413.2,
                'close' => 14430.0,
                'volume' => 1.92779,
                'updated_at' => '2017-12-24 02:37:49',
                'created_at' => '2017-12-24 02:37:08',
                'deleted_at' => NULL,
            ),
            63 => 
            array (
                'id' => 1064,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 689.0,
                'high' => 689.0,
                'low' => 688.99,
                'close' => 689.0,
                'volume' => 29.7777,
                'updated_at' => '2017-12-24 02:37:52',
                'created_at' => '2017-12-24 02:37:11',
                'deleted_at' => NULL,
            ),
            64 => 
            array (
                'id' => 1065,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 276.12,
                'high' => 276.12,
                'low' => 276.11,
                'close' => 276.12,
                'volume' => 15.8356,
                'updated_at' => '2017-12-24 02:37:13',
                'created_at' => '2017-12-24 02:37:13',
                'deleted_at' => NULL,
            ),
            65 => 
            array (
                'id' => 1066,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 13990.2,
                'high' => 14002.0,
                'low' => 13988.0,
                'close' => 14002.0,
                'volume' => 1.16291,
                'updated_at' => '2017-12-24 02:37:17',
                'created_at' => '2017-12-24 02:37:17',
                'deleted_at' => NULL,
            ),
            66 => 
            array (
                'id' => 1067,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 668.0,
                'high' => 669.05,
                'low' => 668.0,
                'close' => 669.05,
                'volume' => 11.7657,
                'updated_at' => '2017-12-24 02:37:23',
                'created_at' => '2017-12-24 02:37:23',
                'deleted_at' => NULL,
            ),
            67 => 
            array (
                'id' => 1068,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514082900,
                'datetime' => '2017-12-24 02:35:00',
                'open' => 265.0,
                'high' => 265.0,
                'low' => 265.0,
                'close' => 265.0,
                'volume' => 3.81917,
                'updated_at' => '2017-12-24 02:37:31',
                'created_at' => '2017-12-24 02:37:31',
                'deleted_at' => NULL,
            ),
            68 => 
            array (
                'id' => 1069,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083020,
                'datetime' => '2017-12-24 02:37:00',
                'open' => 13401.0,
                'high' => 13403.0,
                'low' => 13354.0,
                'close' => 13377.0,
                'volume' => 21.2804,
                'updated_at' => '2017-12-24 02:37:39',
                'created_at' => '2017-12-24 02:37:39',
                'deleted_at' => NULL,
            ),
            69 => 
            array (
                'id' => 1070,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083020,
                'datetime' => '2017-12-24 02:37:00',
                'open' => 642.0,
                'high' => 642.07,
                'low' => 639.77,
                'close' => 639.77,
                'volume' => 84.7715,
                'updated_at' => '2017-12-24 02:37:43',
                'created_at' => '2017-12-24 02:37:43',
                'deleted_at' => NULL,
            ),
            70 => 
            array (
                'id' => 1071,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083020,
                'datetime' => '2017-12-24 02:37:00',
                'open' => 254.02,
                'high' => 254.68,
                'low' => 253.54,
                'close' => 254.0,
                'volume' => 27.4698,
                'updated_at' => '2017-12-24 02:37:47',
                'created_at' => '2017-12-24 02:37:47',
                'deleted_at' => NULL,
            ),
            71 => 
            array (
                'id' => 1072,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083380,
                'datetime' => '2017-12-24 02:43:00',
                'open' => 13976.0,
                'high' => 13997.5,
                'low' => 13974.6,
                'close' => 13977.5,
                'volume' => 0.901238,
                'updated_at' => '2017-12-24 02:47:51',
                'created_at' => '2017-12-24 02:47:51',
                'deleted_at' => NULL,
            ),
            72 => 
            array (
                'id' => 1073,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 13977.5,
                'high' => 13997.0,
                'low' => 13900.0,
                'close' => 13900.0,
                'volume' => 3.52932,
                'updated_at' => '2017-12-24 02:47:51',
                'created_at' => '2017-12-24 02:47:51',
                'deleted_at' => NULL,
            ),
            73 => 
            array (
                'id' => 1074,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 13900.0,
                'high' => 13977.5,
                'low' => 13900.0,
                'close' => 13977.5,
                'volume' => 0.0599767,
                'updated_at' => '2017-12-24 02:50:00',
                'created_at' => '2017-12-24 02:47:51',
                'deleted_at' => NULL,
            ),
            74 => 
            array (
                'id' => 1075,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083380,
                'datetime' => '2017-12-24 02:43:00',
                'open' => 667.78,
                'high' => 667.78,
                'low' => 659.67,
                'close' => 667.75,
                'volume' => 107.903,
                'updated_at' => '2017-12-24 02:47:57',
                'created_at' => '2017-12-24 02:47:57',
                'deleted_at' => NULL,
            ),
            75 => 
            array (
                'id' => 1076,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 667.71,
                'high' => 667.74,
                'low' => 665.21,
                'close' => 665.21,
                'volume' => 1.05,
                'updated_at' => '2017-12-24 02:47:57',
                'created_at' => '2017-12-24 02:47:57',
                'deleted_at' => NULL,
            ),
            76 => 
            array (
                'id' => 1077,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 665.21,
                'high' => 666.0,
                'low' => 660.1,
                'close' => 660.1,
                'volume' => 8.284,
                'updated_at' => '2017-12-24 02:47:57',
                'created_at' => '2017-12-24 02:47:57',
                'deleted_at' => NULL,
            ),
            77 => 
            array (
                'id' => 1078,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 264.83,
                'high' => 264.83,
                'low' => 264.7,
                'close' => 264.7,
                'volume' => 1.05812,
                'updated_at' => '2017-12-24 02:48:07',
                'created_at' => '2017-12-24 02:48:07',
                'deleted_at' => NULL,
            ),
            78 => 
            array (
                'id' => 1079,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 265.38,
                'high' => 265.38,
                'low' => 265.38,
                'close' => 265.38,
                'volume' => 0.2,
                'updated_at' => '2017-12-24 02:48:07',
                'created_at' => '2017-12-24 02:48:07',
                'deleted_at' => NULL,
            ),
            79 => 
            array (
                'id' => 1080,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 264.7,
                'high' => 264.7,
                'low' => 264.0,
                'close' => 264.0,
                'volume' => 10.848,
                'updated_at' => '2017-12-24 02:48:07',
                'created_at' => '2017-12-24 02:48:07',
                'deleted_at' => NULL,
            ),
            80 => 
            array (
                'id' => 1081,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 13069.0,
                'high' => 13069.0,
                'low' => 13005.0,
                'close' => 13006.7,
                'volume' => 145.524,
                'updated_at' => '2017-12-24 02:50:24',
                'created_at' => '2017-12-24 02:48:17',
                'deleted_at' => NULL,
            ),
            81 => 
            array (
                'id' => 1082,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 13120.0,
                'high' => 13121.0,
                'low' => 13068.0,
                'close' => 13069.0,
                'volume' => 196.738,
                'updated_at' => '2017-12-24 02:49:41',
                'created_at' => '2017-12-24 02:48:17',
                'deleted_at' => NULL,
            ),
            82 => 
            array (
                'id' => 1083,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 13122.0,
                'high' => 13230.0,
                'low' => 13120.0,
                'close' => 13120.0,
                'volume' => 104.887,
                'updated_at' => '2017-12-24 02:48:57',
                'created_at' => '2017-12-24 02:48:17',
                'deleted_at' => NULL,
            ),
            83 => 
            array (
                'id' => 1084,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 626.55,
                'high' => 627.99,
                'low' => 622.01,
                'close' => 624.51,
                'volume' => 1022.51,
                'updated_at' => '2017-12-24 02:50:28',
                'created_at' => '2017-12-24 02:48:21',
                'deleted_at' => NULL,
            ),
            84 => 
            array (
                'id' => 1085,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 628.38,
                'high' => 630.17,
                'low' => 625.5,
                'close' => 628.01,
                'volume' => 494.81,
                'updated_at' => '2017-12-24 02:49:45',
                'created_at' => '2017-12-24 02:48:21',
                'deleted_at' => NULL,
            ),
            85 => 
            array (
                'id' => 1086,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 629.25,
                'high' => 629.96,
                'low' => 626.16,
                'close' => 626.59,
                'volume' => 502.638,
                'updated_at' => '2017-12-24 02:49:02',
                'created_at' => '2017-12-24 02:48:21',
                'deleted_at' => NULL,
            ),
            86 => 
            array (
                'id' => 1087,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 247.52,
                'high' => 248.0,
                'low' => 246.77,
                'close' => 247.13,
                'volume' => 335.478,
                'updated_at' => '2017-12-24 02:50:33',
                'created_at' => '2017-12-24 02:48:27',
                'deleted_at' => NULL,
            ),
            87 => 
            array (
                'id' => 1088,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 248.0,
                'high' => 248.68,
                'low' => 246.77,
                'close' => 247.25,
                'volume' => 261.521,
                'updated_at' => '2017-12-24 02:49:50',
                'created_at' => '2017-12-24 02:48:27',
                'deleted_at' => NULL,
            ),
            88 => 
            array (
                'id' => 1089,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 249.55,
                'high' => 249.61,
                'low' => 247.24,
                'close' => 247.92,
                'volume' => 1019.95,
                'updated_at' => '2017-12-24 02:48:27',
                'created_at' => '2017-12-24 02:48:27',
                'deleted_at' => NULL,
            ),
            89 => 
            array (
                'id' => 1090,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 14120.0,
                'high' => 14123.2,
                'low' => 14103.7,
                'close' => 14112.3,
                'volume' => 11.391,
                'updated_at' => '2017-12-24 02:50:34',
                'created_at' => '2017-12-24 02:48:28',
                'deleted_at' => NULL,
            ),
            90 => 
            array (
                'id' => 1091,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 14219.8,
                'high' => 14219.8,
                'low' => 14123.0,
                'close' => 14123.0,
                'volume' => 4.60087,
                'updated_at' => '2017-12-24 02:49:52',
                'created_at' => '2017-12-24 02:48:28',
                'deleted_at' => NULL,
            ),
            91 => 
            array (
                'id' => 1092,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 14200.0,
                'high' => 14244.0,
                'low' => 14200.0,
                'close' => 14210.6,
                'volume' => 1.97329,
                'updated_at' => '2017-12-24 02:48:28',
                'created_at' => '2017-12-24 02:48:28',
                'deleted_at' => NULL,
            ),
            92 => 
            array (
                'id' => 1093,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 678.05,
                'high' => 680.0,
                'low' => 677.53,
                'close' => 677.6,
                'volume' => 106.711,
                'updated_at' => '2017-12-24 02:50:37',
                'created_at' => '2017-12-24 02:48:31',
                'deleted_at' => NULL,
            ),
            93 => 
            array (
                'id' => 1094,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 684.48,
                'high' => 684.48,
                'low' => 676.98,
                'close' => 676.98,
                'volume' => 95.7199,
                'updated_at' => '2017-12-24 02:49:54',
                'created_at' => '2017-12-24 02:48:31',
                'deleted_at' => NULL,
            ),
            94 => 
            array (
                'id' => 1095,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 685.02,
                'high' => 685.03,
                'low' => 683.55,
                'close' => 684.62,
                'volume' => 63.5748,
                'updated_at' => '2017-12-24 02:48:31',
                'created_at' => '2017-12-24 02:48:31',
                'deleted_at' => NULL,
            ),
            95 => 
            array (
                'id' => 1096,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 268.3,
                'high' => 269.72,
                'low' => 268.02,
                'close' => 268.02,
                'volume' => 319.844,
                'updated_at' => '2017-12-24 02:50:39',
                'created_at' => '2017-12-24 02:48:33',
                'deleted_at' => NULL,
            ),
            96 => 
            array (
                'id' => 1097,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083500,
                'datetime' => '2017-12-24 02:45:00',
                'open' => 271.91,
                'high' => 271.91,
                'low' => 268.27,
                'close' => 268.29,
                'volume' => 341.998,
                'updated_at' => '2017-12-24 02:49:57',
                'created_at' => '2017-12-24 02:48:33',
                'deleted_at' => NULL,
            ),
            97 => 
            array (
                'id' => 1098,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083440,
                'datetime' => '2017-12-24 02:44:00',
                'open' => 272.0,
                'high' => 272.14,
                'low' => 271.11,
                'close' => 271.9,
                'volume' => 412.542,
                'updated_at' => '2017-12-24 02:48:33',
                'created_at' => '2017-12-24 02:48:33',
                'deleted_at' => NULL,
            ),
            98 => 
            array (
                'id' => 1099,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 246.77,
                'high' => 247.13,
                'low' => 246.0,
                'close' => 246.02,
                'volume' => 160.374,
                'updated_at' => '2017-12-24 02:52:03',
                'created_at' => '2017-12-24 02:49:05',
                'deleted_at' => NULL,
            ),
            99 => 
            array (
                'id' => 1100,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 14103.7,
                'high' => 14106.0,
                'low' => 14000.0,
                'close' => 14000.0,
                'volume' => 15.7602,
                'updated_at' => '2017-12-24 02:51:15',
                'created_at' => '2017-12-24 02:49:07',
                'deleted_at' => NULL,
            ),
            100 => 
            array (
                'id' => 1101,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 677.6,
                'high' => 678.67,
                'low' => 675.22,
                'close' => 675.22,
                'volume' => 86.8107,
                'updated_at' => '2017-12-24 02:51:18',
                'created_at' => '2017-12-24 02:49:09',
                'deleted_at' => NULL,
            ),
            101 => 
            array (
                'id' => 1102,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 267.76,
                'high' => 267.97,
                'low' => 266.5,
                'close' => 266.5,
                'volume' => 812.324,
                'updated_at' => '2017-12-24 02:51:20',
                'created_at' => '2017-12-24 02:49:12',
                'deleted_at' => NULL,
            ),
            102 => 
            array (
                'id' => 1103,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 13974.6,
                'high' => 13990.0,
                'low' => 13900.0,
                'close' => 13900.0,
                'volume' => 1.01451,
                'updated_at' => '2017-12-24 02:50:45',
                'created_at' => '2017-12-24 02:49:17',
                'deleted_at' => NULL,
            ),
            103 => 
            array (
                'id' => 1104,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 13900.0,
                'high' => 13900.0,
                'low' => 13858.0,
                'close' => 13866.0,
                'volume' => 3.50393,
                'updated_at' => '2017-12-24 02:51:24',
                'created_at' => '2017-12-24 02:49:17',
                'deleted_at' => NULL,
            ),
            104 => 
            array (
                'id' => 1105,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 13006.0,
                'high' => 13055.0,
                'low' => 13005.0,
                'close' => 13019.0,
                'volume' => 134.967,
                'updated_at' => '2017-12-24 02:51:54',
                'created_at' => '2017-12-24 02:49:41',
                'deleted_at' => NULL,
            ),
            105 => 
            array (
                'id' => 1106,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 624.41,
                'high' => 624.7,
                'low' => 621.42,
                'close' => 624.68,
                'volume' => 530.267,
                'updated_at' => '2017-12-24 02:51:58',
                'created_at' => '2017-12-24 02:49:45',
                'deleted_at' => NULL,
            ),
            106 => 
            array (
                'id' => 1107,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083560,
                'datetime' => '2017-12-24 02:46:00',
                'open' => 666.85,
                'high' => 666.85,
                'low' => 665.22,
                'close' => 665.22,
                'volume' => 3.51055,
                'updated_at' => '2017-12-24 02:50:51',
                'created_at' => '2017-12-24 02:50:08',
                'deleted_at' => NULL,
            ),
            107 => 
            array (
                'id' => 1108,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 664.64,
                'high' => 665.78,
                'low' => 661.98,
                'close' => 665.71,
                'volume' => 22.1963,
                'updated_at' => '2017-12-24 02:51:31',
                'created_at' => '2017-12-24 02:50:08',
                'deleted_at' => NULL,
            ),
            108 => 
            array (
                'id' => 1109,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 665.71,
                'high' => 665.71,
                'low' => 657.77,
                'close' => 657.77,
                'volume' => 8.28221,
                'updated_at' => '2017-12-24 02:52:21',
                'created_at' => '2017-12-24 02:50:08',
                'deleted_at' => NULL,
            ),
            109 => 
            array (
                'id' => 1110,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083620,
                'datetime' => '2017-12-24 02:47:00',
                'open' => 264.48,
                'high' => 264.48,
                'low' => 264.0,
                'close' => 264.0,
                'volume' => 56.8,
                'updated_at' => '2017-12-24 02:50:16',
                'created_at' => '2017-12-24 02:50:16',
                'deleted_at' => NULL,
            ),
            110 => 
            array (
                'id' => 1111,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 264.0,
                'high' => 264.0,
                'low' => 262.0,
                'close' => 262.0,
                'volume' => 138.074,
                'updated_at' => '2017-12-24 02:52:29',
                'created_at' => '2017-12-24 02:50:16',
                'deleted_at' => NULL,
            ),
            111 => 
            array (
                'id' => 1112,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 13020.0,
                'high' => 13212.0,
                'low' => 13015.0,
                'close' => 13066.0,
                'volume' => 102.279,
                'updated_at' => '2017-12-24 02:52:36',
                'created_at' => '2017-12-24 02:50:24',
                'deleted_at' => NULL,
            ),
            112 => 
            array (
                'id' => 1113,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 624.57,
                'high' => 625.5,
                'low' => 622.02,
                'close' => 625.15,
                'volume' => 211.406,
                'updated_at' => '2017-12-24 02:52:41',
                'created_at' => '2017-12-24 02:50:28',
                'deleted_at' => NULL,
            ),
            113 => 
            array (
                'id' => 1114,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 246.01,
                'high' => 248.5,
                'low' => 245.62,
                'close' => 248.48,
                'volume' => 600.174,
                'updated_at' => '2017-12-24 02:52:46',
                'created_at' => '2017-12-24 02:50:33',
                'deleted_at' => NULL,
            ),
            114 => 
            array (
                'id' => 1115,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 14000.0,
                'high' => 14016.7,
                'low' => 13900.0,
                'close' => 13901.7,
                'volume' => 24.7647,
                'updated_at' => '2017-12-24 02:52:48',
                'created_at' => '2017-12-24 02:50:34',
                'deleted_at' => NULL,
            ),
            115 => 
            array (
                'id' => 1116,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 675.22,
                'high' => 675.23,
                'low' => 672.06,
                'close' => 673.3,
                'volume' => 96.4214,
                'updated_at' => '2017-12-24 02:52:50',
                'created_at' => '2017-12-24 02:50:37',
                'deleted_at' => NULL,
            ),
            116 => 
            array (
                'id' => 1117,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 266.5,
                'high' => 268.77,
                'low' => 265.0,
                'close' => 265.01,
                'volume' => 540.953,
                'updated_at' => '2017-12-24 02:52:53',
                'created_at' => '2017-12-24 02:50:39',
                'deleted_at' => NULL,
            ),
            117 => 
            array (
                'id' => 1118,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083680,
                'datetime' => '2017-12-24 02:48:00',
                'open' => 13858.0,
                'high' => 13866.0,
                'low' => 13789.5,
                'close' => 13789.5,
                'volume' => 8.89359,
                'updated_at' => '2017-12-24 02:52:57',
                'created_at' => '2017-12-24 02:50:45',
                'deleted_at' => NULL,
            ),
            118 => 
            array (
                'id' => 1119,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 13070.0,
                'high' => 13100.0,
                'low' => 13003.0,
                'close' => 13029.0,
                'volume' => 70.6197,
                'updated_at' => '2017-12-24 02:53:57',
                'created_at' => '2017-12-24 02:51:06',
                'deleted_at' => NULL,
            ),
            119 => 
            array (
                'id' => 1120,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 624.81,
                'high' => 626.05,
                'low' => 623.64,
                'close' => 624.55,
                'volume' => 244.271,
                'updated_at' => '2017-12-24 02:53:25',
                'created_at' => '2017-12-24 02:51:10',
                'deleted_at' => NULL,
            ),
            120 => 
            array (
                'id' => 1121,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 248.46,
                'high' => 248.47,
                'low' => 247.06,
                'close' => 247.18,
                'volume' => 59.3238,
                'updated_at' => '2017-12-24 02:53:30',
                'created_at' => '2017-12-24 02:51:14',
                'deleted_at' => NULL,
            ),
            121 => 
            array (
                'id' => 1122,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 13901.8,
                'high' => 13939.2,
                'low' => 13900.0,
                'close' => 13901.0,
                'volume' => 11.7324,
                'updated_at' => '2017-12-24 02:53:31',
                'created_at' => '2017-12-24 02:51:15',
                'deleted_at' => NULL,
            ),
            122 => 
            array (
                'id' => 1123,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 673.3,
                'high' => 673.3,
                'low' => 670.0,
                'close' => 670.0,
                'volume' => 228.915,
                'updated_at' => '2017-12-24 02:53:34',
                'created_at' => '2017-12-24 02:51:18',
                'deleted_at' => NULL,
            ),
            123 => 
            array (
                'id' => 1124,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 265.0,
                'high' => 266.0,
                'low' => 264.14,
                'close' => 264.8,
                'volume' => 320.696,
                'updated_at' => '2017-12-24 02:53:37',
                'created_at' => '2017-12-24 02:51:20',
                'deleted_at' => NULL,
            ),
            124 => 
            array (
                'id' => 1125,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 13762.2,
                'high' => 13789.5,
                'low' => 13705.0,
                'close' => 13750.0,
                'volume' => 2.73605,
                'updated_at' => '2017-12-24 02:52:57',
                'created_at' => '2017-12-24 02:51:24',
                'deleted_at' => NULL,
            ),
            125 => 
            array (
                'id' => 1126,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 658.0,
                'high' => 659.76,
                'low' => 657.12,
                'close' => 657.12,
                'volume' => 6.2097,
                'updated_at' => '2017-12-24 02:53:04',
                'created_at' => '2017-12-24 02:51:31',
                'deleted_at' => NULL,
            ),
            126 => 
            array (
                'id' => 1127,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 13900.0,
                'high' => 14108.5,
                'low' => 13900.0,
                'close' => 14006.0,
                'volume' => 14.0462,
                'updated_at' => '2017-12-24 02:54:49',
                'created_at' => '2017-12-24 02:52:04',
                'deleted_at' => NULL,
            ),
            127 => 
            array (
                'id' => 1128,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 670.0,
                'high' => 678.98,
                'low' => 668.0,
                'close' => 675.99,
                'volume' => 52.5679,
                'updated_at' => '2017-12-24 02:54:51',
                'created_at' => '2017-12-24 02:52:07',
                'deleted_at' => NULL,
            ),
            128 => 
            array (
                'id' => 1129,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 264.12,
                'high' => 270.0,
                'low' => 264.11,
                'close' => 267.99,
                'volume' => 422.716,
                'updated_at' => '2017-12-24 02:54:54',
                'created_at' => '2017-12-24 02:52:09',
                'deleted_at' => NULL,
            ),
            129 => 
            array (
                'id' => 1130,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 13750.0,
                'high' => 13750.0,
                'low' => 13700.0,
                'close' => 13700.0,
                'volume' => 7.12485,
                'updated_at' => '2017-12-24 02:54:58',
                'created_at' => '2017-12-24 02:52:13',
                'deleted_at' => NULL,
            ),
            130 => 
            array (
                'id' => 1131,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 657.15,
                'high' => 657.8,
                'low' => 657.0,
                'close' => 657.0,
                'volume' => 7.41145,
                'updated_at' => '2017-12-24 02:53:04',
                'created_at' => '2017-12-24 02:52:21',
                'deleted_at' => NULL,
            ),
            131 => 
            array (
                'id' => 1132,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083740,
                'datetime' => '2017-12-24 02:49:00',
                'open' => 262.0,
                'high' => 262.44,
                'low' => 260.0,
                'close' => 262.44,
                'volume' => 80.6713,
                'updated_at' => '2017-12-24 02:53:11',
                'created_at' => '2017-12-24 02:52:29',
                'deleted_at' => NULL,
            ),
            132 => 
            array (
                'id' => 1133,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083800,
                'datetime' => '2017-12-24 02:50:00',
                'open' => 262.44,
                'high' => 262.44,
                'low' => 260.0,
                'close' => 260.35,
                'volume' => 15.6856,
                'updated_at' => '2017-12-24 02:53:11',
                'created_at' => '2017-12-24 02:52:29',
                'deleted_at' => NULL,
            ),
            133 => 
            array (
                'id' => 1134,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 13021.0,
                'high' => 13021.0,
                'low' => 12878.0,
                'close' => 12900.0,
                'volume' => 328.171,
                'updated_at' => '2017-12-24 02:54:38',
                'created_at' => '2017-12-24 02:52:36',
                'deleted_at' => NULL,
            ),
            134 => 
            array (
                'id' => 1135,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 624.52,
                'high' => 624.82,
                'low' => 620.11,
                'close' => 620.11,
                'volume' => 238.089,
                'updated_at' => '2017-12-24 02:54:43',
                'created_at' => '2017-12-24 02:52:41',
                'deleted_at' => NULL,
            ),
            135 => 
            array (
                'id' => 1136,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 247.66,
                'high' => 247.72,
                'low' => 245.0,
                'close' => 245.0,
                'volume' => 236.699,
                'updated_at' => '2017-12-24 02:54:47',
                'created_at' => '2017-12-24 02:52:46',
                'deleted_at' => NULL,
            ),
            136 => 
            array (
                'id' => 1137,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 655.0,
                'high' => 661.56,
                'low' => 655.0,
                'close' => 655.98,
                'volume' => 43.1283,
                'updated_at' => '2017-12-24 02:55:55',
                'created_at' => '2017-12-24 02:53:04',
                'deleted_at' => NULL,
            ),
            137 => 
            array (
                'id' => 1138,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 260.35,
                'high' => 261.86,
                'low' => 260.35,
                'close' => 261.86,
                'volume' => 3.711,
                'updated_at' => '2017-12-24 02:53:11',
                'created_at' => '2017-12-24 02:53:11',
                'deleted_at' => NULL,
            ),
            138 => 
            array (
                'id' => 1139,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 12911.0,
                'high' => 12935.0,
                'low' => 12861.0,
                'close' => 12870.0,
                'volume' => 139.148,
                'updated_at' => '2017-12-24 02:55:30',
                'created_at' => '2017-12-24 02:53:19',
                'deleted_at' => NULL,
            ),
            139 => 
            array (
                'id' => 1140,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 620.83,
                'high' => 620.83,
                'low' => 615.12,
                'close' => 615.16,
                'volume' => 734.849,
                'updated_at' => '2017-12-24 02:55:34',
                'created_at' => '2017-12-24 02:53:25',
                'deleted_at' => NULL,
            ),
            140 => 
            array (
                'id' => 1141,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 245.0,
                'high' => 245.54,
                'low' => 243.22,
                'close' => 243.65,
                'volume' => 950.03,
                'updated_at' => '2017-12-24 02:55:38',
                'created_at' => '2017-12-24 02:53:30',
                'deleted_at' => NULL,
            ),
            141 => 
            array (
                'id' => 1142,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 14006.0,
                'high' => 14006.0,
                'low' => 13943.2,
                'close' => 13949.0,
                'volume' => 9.68346,
                'updated_at' => '2017-12-24 02:55:40',
                'created_at' => '2017-12-24 02:53:31',
                'deleted_at' => NULL,
            ),
            142 => 
            array (
                'id' => 1143,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 675.97,
                'high' => 677.97,
                'low' => 671.73,
                'close' => 674.93,
                'volume' => 67.0726,
                'updated_at' => '2017-12-24 02:55:42',
                'created_at' => '2017-12-24 02:53:34',
                'deleted_at' => NULL,
            ),
            143 => 
            array (
                'id' => 1144,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 268.0,
                'high' => 268.0,
                'low' => 265.5,
                'close' => 266.05,
                'volume' => 220.432,
                'updated_at' => '2017-12-24 02:55:45',
                'created_at' => '2017-12-24 02:53:37',
                'deleted_at' => NULL,
            ),
            144 => 
            array (
                'id' => 1145,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 615.15,
                'high' => 615.33,
                'low' => 613.15,
                'close' => 613.3,
                'volume' => 480.6,
                'updated_at' => '2017-12-24 02:56:56',
                'created_at' => '2017-12-24 02:54:01',
                'deleted_at' => NULL,
            ),
            145 => 
            array (
                'id' => 1146,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 243.52,
                'high' => 243.72,
                'low' => 242.47,
                'close' => 243.0,
                'volume' => 421.557,
                'updated_at' => '2017-12-24 02:57:00',
                'created_at' => '2017-12-24 02:54:06',
                'deleted_at' => NULL,
            ),
            146 => 
            array (
                'id' => 1147,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 13950.1,
                'high' => 14000.0,
                'low' => 13860.0,
                'close' => 13914.2,
                'volume' => 4.96423,
                'updated_at' => '2017-12-24 02:57:01',
                'created_at' => '2017-12-24 02:54:07',
                'deleted_at' => NULL,
            ),
            147 => 
            array (
                'id' => 1148,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 674.87,
                'high' => 674.87,
                'low' => 671.43,
                'close' => 672.0,
                'volume' => 140.481,
                'updated_at' => '2017-12-24 02:56:22',
                'created_at' => '2017-12-24 02:54:10',
                'deleted_at' => NULL,
            ),
            148 => 
            array (
                'id' => 1149,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 266.06,
                'high' => 267.49,
                'low' => 264.13,
                'close' => 264.5,
                'volume' => 409.319,
                'updated_at' => '2017-12-24 02:56:25',
                'created_at' => '2017-12-24 02:54:14',
                'deleted_at' => NULL,
            ),
            149 => 
            array (
                'id' => 1150,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083860,
                'datetime' => '2017-12-24 02:51:00',
                'open' => 13700.0,
                'high' => 13742.0,
                'low' => 13700.0,
                'close' => 13701.4,
                'volume' => 3.54566,
                'updated_at' => '2017-12-24 02:55:48',
                'created_at' => '2017-12-24 02:54:18',
                'deleted_at' => NULL,
            ),
            150 => 
            array (
                'id' => 1151,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 13700.0,
                'high' => 13737.5,
                'low' => 13650.0,
                'close' => 13737.5,
                'volume' => 2.67246,
                'updated_at' => '2017-12-24 02:56:30',
                'created_at' => '2017-12-24 02:54:18',
                'deleted_at' => NULL,
            ),
            151 => 
            array (
                'id' => 1152,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 12870.0,
                'high' => 12968.0,
                'low' => 12854.0,
                'close' => 12861.0,
                'volume' => 109.374,
                'updated_at' => '2017-12-24 02:56:50',
                'created_at' => '2017-12-24 02:54:38',
                'deleted_at' => NULL,
            ),
            152 => 
            array (
                'id' => 1153,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 655.97,
                'high' => 655.99,
                'low' => 653.0,
                'close' => 653.0,
                'volume' => 62.4957,
                'updated_at' => '2017-12-24 02:56:36',
                'created_at' => '2017-12-24 02:55:13',
                'deleted_at' => NULL,
            ),
            153 => 
            array (
                'id' => 1154,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 655.0,
                'high' => 655.0,
                'low' => 651.5,
                'close' => 651.5,
                'volume' => 82.0693,
                'updated_at' => '2017-12-24 02:57:20',
                'created_at' => '2017-12-24 02:55:13',
                'deleted_at' => NULL,
            ),
            154 => 
            array (
                'id' => 1155,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083920,
                'datetime' => '2017-12-24 02:52:00',
                'open' => 260.0,
                'high' => 260.0,
                'low' => 260.0,
                'close' => 260.0,
                'volume' => 11.0,
                'updated_at' => '2017-12-24 02:55:22',
                'created_at' => '2017-12-24 02:55:22',
                'deleted_at' => NULL,
            ),
            155 => 
            array (
                'id' => 1156,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 260.02,
                'high' => 260.02,
                'low' => 260.0,
                'close' => 260.0,
                'volume' => 135.814,
                'updated_at' => '2017-12-24 02:57:40',
                'created_at' => '2017-12-24 02:55:22',
                'deleted_at' => NULL,
            ),
            156 => 
            array (
                'id' => 1157,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 12918.0,
                'high' => 13025.0,
                'low' => 12879.0,
                'close' => 12932.0,
                'volume' => 73.8156,
                'updated_at' => '2017-12-24 02:57:48',
                'created_at' => '2017-12-24 02:55:30',
                'deleted_at' => NULL,
            ),
            157 => 
            array (
                'id' => 1158,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 614.98,
                'high' => 620.01,
                'low' => 613.62,
                'close' => 617.88,
                'volume' => 661.567,
                'updated_at' => '2017-12-24 02:57:53',
                'created_at' => '2017-12-24 02:55:34',
                'deleted_at' => NULL,
            ),
            158 => 
            array (
                'id' => 1159,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 243.0,
                'high' => 245.33,
                'low' => 243.0,
                'close' => 245.24,
                'volume' => 508.755,
                'updated_at' => '2017-12-24 02:57:57',
                'created_at' => '2017-12-24 02:55:38',
                'deleted_at' => NULL,
            ),
            159 => 
            array (
                'id' => 1160,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 13856.0,
                'high' => 13914.0,
                'low' => 13818.0,
                'close' => 13818.1,
                'volume' => 16.3223,
                'updated_at' => '2017-12-24 02:57:58',
                'created_at' => '2017-12-24 02:55:40',
                'deleted_at' => NULL,
            ),
            160 => 
            array (
                'id' => 1161,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 672.0,
                'high' => 672.0,
                'low' => 655.0,
                'close' => 656.5,
                'volume' => 212.389,
                'updated_at' => '2017-12-24 02:58:01',
                'created_at' => '2017-12-24 02:55:42',
                'deleted_at' => NULL,
            ),
            161 => 
            array (
                'id' => 1162,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 264.53,
                'high' => 265.0,
                'low' => 264.02,
                'close' => 264.02,
                'volume' => 543.03,
                'updated_at' => '2017-12-24 02:57:06',
                'created_at' => '2017-12-24 02:55:45',
                'deleted_at' => NULL,
            ),
            162 => 
            array (
                'id' => 1163,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514083980,
                'datetime' => '2017-12-24 02:53:00',
                'open' => 13740.0,
                'high' => 13740.0,
                'low' => 13606.0,
                'close' => 13665.4,
                'volume' => 4.90012,
                'updated_at' => '2017-12-24 02:57:13',
                'created_at' => '2017-12-24 02:55:48',
                'deleted_at' => NULL,
            ),
            163 => 
            array (
                'id' => 1164,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 12932.0,
                'high' => 12960.0,
                'low' => 12849.0,
                'close' => 12849.0,
                'volume' => 127.697,
                'updated_at' => '2017-12-24 02:58:28',
                'created_at' => '2017-12-24 02:56:08',
                'deleted_at' => NULL,
            ),
            164 => 
            array (
                'id' => 1165,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 616.0,
                'high' => 618.04,
                'low' => 613.62,
                'close' => 613.62,
                'volume' => 133.311,
                'updated_at' => '2017-12-24 02:58:32',
                'created_at' => '2017-12-24 02:56:13',
                'deleted_at' => NULL,
            ),
            165 => 
            array (
                'id' => 1166,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 245.31,
                'high' => 245.5,
                'low' => 243.52,
                'close' => 244.94,
                'volume' => 365.115,
                'updated_at' => '2017-12-24 02:58:36',
                'created_at' => '2017-12-24 02:56:18',
                'deleted_at' => NULL,
            ),
            166 => 
            array (
                'id' => 1167,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 13818.1,
                'high' => 13900.0,
                'low' => 13818.0,
                'close' => 13900.0,
                'volume' => 10.0436,
                'updated_at' => '2017-12-24 02:58:37',
                'created_at' => '2017-12-24 02:56:20',
                'deleted_at' => NULL,
            ),
            167 => 
            array (
                'id' => 1168,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 661.56,
                'high' => 664.61,
                'low' => 657.48,
                'close' => 663.0,
                'volume' => 46.2803,
                'updated_at' => '2017-12-24 02:58:40',
                'created_at' => '2017-12-24 02:56:22',
                'deleted_at' => NULL,
            ),
            168 => 
            array (
                'id' => 1169,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 264.39,
                'high' => 264.39,
                'low' => 261.54,
                'close' => 263.48,
                'volume' => 197.793,
                'updated_at' => '2017-12-24 02:58:42',
                'created_at' => '2017-12-24 02:56:25',
                'deleted_at' => NULL,
            ),
            169 => 
            array (
                'id' => 1170,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 13685.9,
                'high' => 13693.2,
                'low' => 13595.0,
                'close' => 13595.4,
                'volume' => 2.07892,
                'updated_at' => '2017-12-24 02:58:07',
                'created_at' => '2017-12-24 02:56:30',
                'deleted_at' => NULL,
            ),
            170 => 
            array (
                'id' => 1171,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 652.98,
                'high' => 652.98,
                'low' => 651.0,
                'close' => 651.0,
                'volume' => 48.9197,
                'updated_at' => '2017-12-24 02:58:14',
                'created_at' => '2017-12-24 02:56:36',
                'deleted_at' => NULL,
            ),
            171 => 
            array (
                'id' => 1172,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084040,
                'datetime' => '2017-12-24 02:54:00',
                'open' => 260.0,
                'high' => 260.0,
                'low' => 257.77,
                'close' => 257.77,
                'volume' => 120.496,
                'updated_at' => '2017-12-24 02:58:20',
                'created_at' => '2017-12-24 02:56:43',
                'deleted_at' => NULL,
            ),
            172 => 
            array (
                'id' => 1173,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 663.0,
                'high' => 670.08,
                'low' => 662.99,
                'close' => 670.08,
                'volume' => 140.782,
                'updated_at' => '2017-12-24 02:59:15',
                'created_at' => '2017-12-24 02:57:04',
                'deleted_at' => NULL,
            ),
            173 => 
            array (
                'id' => 1174,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 263.48,
                'high' => 269.5,
                'low' => 263.48,
                'close' => 264.58,
                'volume' => 687.15,
                'updated_at' => '2017-12-24 02:59:18',
                'created_at' => '2017-12-24 02:57:06',
                'deleted_at' => NULL,
            ),
            174 => 
            array (
                'id' => 1175,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 13595.4,
                'high' => 13600.0,
                'low' => 13550.0,
                'close' => 13594.0,
                'volume' => 4.01112,
                'updated_at' => '2017-12-24 02:59:27',
                'created_at' => '2017-12-24 02:57:13',
                'deleted_at' => NULL,
            ),
            175 => 
            array (
                'id' => 1176,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 651.0,
                'high' => 652.58,
                'low' => 650.0,
                'close' => 652.58,
                'volume' => 46.504,
                'updated_at' => '2017-12-24 02:59:35',
                'created_at' => '2017-12-24 02:57:20',
                'deleted_at' => NULL,
            ),
            176 => 
            array (
                'id' => 1177,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 257.77,
                'high' => 257.77,
                'low' => 256.47,
                'close' => 256.98,
                'volume' => 14.2139,
                'updated_at' => '2017-12-24 02:59:42',
                'created_at' => '2017-12-24 02:57:40',
                'deleted_at' => NULL,
            ),
            177 => 
            array (
                'id' => 1178,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 12849.0,
                'high' => 12849.0,
                'low' => 12800.0,
                'close' => 12824.0,
                'volume' => 71.4922,
                'updated_at' => '2017-12-24 02:59:50',
                'created_at' => '2017-12-24 02:57:48',
                'deleted_at' => NULL,
            ),
            178 => 
            array (
                'id' => 1179,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 614.17,
                'high' => 616.86,
                'low' => 611.57,
                'close' => 614.8,
                'volume' => 240.416,
                'updated_at' => '2017-12-24 02:59:55',
                'created_at' => '2017-12-24 02:57:53',
                'deleted_at' => NULL,
            ),
            179 => 
            array (
                'id' => 1180,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 243.56,
                'high' => 243.56,
                'low' => 242.76,
                'close' => 243.55,
                'volume' => 325.784,
                'updated_at' => '2017-12-24 02:59:11',
                'created_at' => '2017-12-24 02:57:57',
                'deleted_at' => NULL,
            ),
            180 => 
            array (
                'id' => 1181,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084100,
                'datetime' => '2017-12-24 02:55:00',
                'open' => 13900.0,
                'high' => 14000.0,
                'low' => 13900.0,
                'close' => 13944.2,
                'volume' => 10.5841,
                'updated_at' => '2017-12-24 02:59:13',
                'created_at' => '2017-12-24 02:57:58',
                'deleted_at' => NULL,
            ),
            181 => 
            array (
                'id' => 1182,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 13596.5,
                'high' => 13600.0,
                'low' => 13551.4,
                'close' => 13600.0,
                'volume' => 0.703986,
                'updated_at' => '2017-12-24 02:59:27',
                'created_at' => '2017-12-24 02:58:07',
                'deleted_at' => NULL,
            ),
            182 => 
            array (
                'id' => 1183,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 650.0,
                'high' => 652.54,
                'low' => 650.0,
                'close' => 650.0,
                'volume' => 27.8032,
                'updated_at' => '2017-12-24 02:59:35',
                'created_at' => '2017-12-24 02:58:14',
                'deleted_at' => NULL,
            ),
            183 => 
            array (
                'id' => 1184,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 256.47,
                'high' => 256.47,
                'low' => 254.36,
                'close' => 255.43,
                'volume' => 74.4767,
                'updated_at' => '2017-12-24 02:59:42',
                'created_at' => '2017-12-24 02:58:20',
                'deleted_at' => NULL,
            ),
            184 => 
            array (
                'id' => 1185,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 12824.0,
                'high' => 12860.0,
                'low' => 12807.0,
                'close' => 12813.0,
                'volume' => 36.7827,
                'updated_at' => '2017-12-24 02:59:50',
                'created_at' => '2017-12-24 02:58:28',
                'deleted_at' => NULL,
            ),
            185 => 
            array (
                'id' => 1186,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 614.0,
                'high' => 615.25,
                'low' => 611.75,
                'close' => 612.04,
                'volume' => 176.507,
                'updated_at' => '2017-12-24 02:59:55',
                'created_at' => '2017-12-24 02:58:32',
                'deleted_at' => NULL,
            ),
            186 => 
            array (
                'id' => 1187,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 242.77,
                'high' => 244.0,
                'low' => 242.77,
                'close' => 243.22,
                'volume' => 467.939,
                'updated_at' => '2017-12-24 03:00:04',
                'created_at' => '2017-12-24 02:58:36',
                'deleted_at' => NULL,
            ),
            187 => 
            array (
                'id' => 1188,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 13944.2,
                'high' => 14000.0,
                'low' => 13856.3,
                'close' => 13899.7,
                'volume' => 4.61795,
                'updated_at' => '2017-12-24 03:00:06',
                'created_at' => '2017-12-24 02:58:37',
                'deleted_at' => NULL,
            ),
            188 => 
            array (
                'id' => 1189,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 668.01,
                'high' => 670.0,
                'low' => 666.0,
                'close' => 667.95,
                'volume' => 67.488,
                'updated_at' => '2017-12-24 03:00:11',
                'created_at' => '2017-12-24 02:58:40',
                'deleted_at' => NULL,
            ),
            189 => 
            array (
                'id' => 1190,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084160,
                'datetime' => '2017-12-24 02:56:00',
                'open' => 264.0,
                'high' => 267.0,
                'low' => 264.0,
                'close' => 266.57,
                'volume' => 431.138,
                'updated_at' => '2017-12-24 03:00:14',
                'created_at' => '2017-12-24 02:58:42',
                'deleted_at' => NULL,
            ),
            190 => 
            array (
                'id' => 1191,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084340,
                'datetime' => '2017-12-24 02:59:00',
                'open' => 12813.0,
                'high' => 12814.0,
                'low' => 12800.0,
                'close' => 12800.0,
                'volume' => 72.5601,
                'updated_at' => '2017-12-24 02:59:50',
                'created_at' => '2017-12-24 02:59:03',
                'deleted_at' => NULL,
            ),
            191 => 
            array (
                'id' => 1192,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084340,
                'datetime' => '2017-12-24 02:59:00',
                'open' => 612.34,
                'high' => 614.11,
                'low' => 612.07,
                'close' => 614.11,
                'volume' => 54.7973,
                'updated_at' => '2017-12-24 02:59:55',
                'created_at' => '2017-12-24 02:59:07',
                'deleted_at' => NULL,
            ),
            192 => 
            array (
                'id' => 1193,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084340,
                'datetime' => '2017-12-24 02:59:00',
                'open' => 243.22,
                'high' => 243.44,
                'low' => 242.02,
                'close' => 242.02,
                'volume' => 362.401,
                'updated_at' => '2017-12-24 03:00:04',
                'created_at' => '2017-12-24 02:59:11',
                'deleted_at' => NULL,
            ),
            193 => 
            array (
                'id' => 1194,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 13856.3,
                'high' => 13900.0,
                'low' => 13850.0,
                'close' => 13900.0,
                'volume' => 6.53304,
                'updated_at' => '2017-12-24 03:00:06',
                'created_at' => '2017-12-24 02:59:13',
                'deleted_at' => NULL,
            ),
            194 => 
            array (
                'id' => 1195,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 665.21,
                'high' => 668.01,
                'low' => 662.0,
                'close' => 667.0,
                'volume' => 62.1691,
                'updated_at' => '2017-12-24 03:00:11',
                'created_at' => '2017-12-24 02:59:15',
                'deleted_at' => NULL,
            ),
            195 => 
            array (
                'id' => 1196,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 264.64,
                'high' => 266.2,
                'low' => 263.34,
                'close' => 264.02,
                'volume' => 271.282,
                'updated_at' => '2017-12-24 03:00:14',
                'created_at' => '2017-12-24 02:59:18',
                'deleted_at' => NULL,
            ),
            196 => 
            array (
                'id' => 1197,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 13574.7,
                'high' => 13580.2,
                'low' => 13550.0,
                'close' => 13550.0,
                'volume' => 6.22577,
                'updated_at' => '2017-12-24 02:59:27',
                'created_at' => '2017-12-24 02:59:27',
                'deleted_at' => NULL,
            ),
            197 => 
            array (
                'id' => 1198,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 650.1,
                'high' => 650.1,
                'low' => 650.0,
                'close' => 650.0,
                'volume' => 215.846,
                'updated_at' => '2017-12-24 02:59:35',
                'created_at' => '2017-12-24 02:59:35',
                'deleted_at' => NULL,
            ),
            198 => 
            array (
                'id' => 1199,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084220,
                'datetime' => '2017-12-24 02:57:00',
                'open' => 255.03,
                'high' => 255.03,
                'low' => 253.69,
                'close' => 253.69,
                'volume' => 18.6012,
                'updated_at' => '2017-12-24 02:59:42',
                'created_at' => '2017-12-24 02:59:42',
                'deleted_at' => NULL,
            ),
            199 => 
            array (
                'id' => 1200,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084400,
                'datetime' => '2017-12-24 03:00:00',
                'open' => 242.14,
                'high' => 242.14,
                'low' => 242.14,
                'close' => 242.14,
                'volume' => 1.0,
                'updated_at' => '2017-12-24 03:00:04',
                'created_at' => '2017-12-24 03:00:04',
                'deleted_at' => NULL,
            ),
            200 => 
            array (
                'id' => 1201,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 13900.0,
                'high' => 13900.0,
                'low' => 13900.0,
                'close' => 13900.0,
                'volume' => 0.0273874,
                'updated_at' => '2017-12-24 03:00:06',
                'created_at' => '2017-12-24 03:00:06',
                'deleted_at' => NULL,
            ),
            201 => 
            array (
                'id' => 1202,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 662.0,
                'high' => 662.19,
                'low' => 660.0,
                'close' => 660.0,
                'volume' => 91.5809,
                'updated_at' => '2017-12-24 03:00:11',
                'created_at' => '2017-12-24 03:00:11',
                'deleted_at' => NULL,
            ),
            202 => 
            array (
                'id' => 1203,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514084280,
                'datetime' => '2017-12-24 02:58:00',
                'open' => 264.12,
                'high' => 266.99,
                'low' => 264.01,
                'close' => 264.5,
                'volume' => 83.8933,
                'updated_at' => '2017-12-24 03:00:14',
                'created_at' => '2017-12-24 03:00:14',
                'deleted_at' => NULL,
            ),
            203 => 
            array (
                'id' => 1204,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 13273.0,
                'high' => 13310.0,
                'low' => 13249.0,
                'close' => 13272.0,
                'volume' => 17.6017,
                'updated_at' => '2017-12-24 03:31:57',
                'created_at' => '2017-12-24 03:29:57',
                'deleted_at' => NULL,
            ),
            204 => 
            array (
                'id' => 1205,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 13250.0,
                'high' => 13318.0,
                'low' => 13213.0,
                'close' => 13265.0,
                'volume' => 39.2032,
                'updated_at' => '2017-12-24 03:30:36',
                'created_at' => '2017-12-24 03:29:57',
                'deleted_at' => NULL,
            ),
            205 => 
            array (
                'id' => 1206,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 13280.0,
                'high' => 13334.0,
                'low' => 13248.0,
                'close' => 13250.0,
                'volume' => 28.424,
                'updated_at' => '2017-12-24 03:29:57',
                'created_at' => '2017-12-24 03:29:57',
                'deleted_at' => NULL,
            ),
            206 => 
            array (
                'id' => 1207,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 636.8,
                'high' => 636.8,
                'low' => 635.0,
                'close' => 635.24,
                'volume' => 173.58,
                'updated_at' => '2017-12-24 03:32:01',
                'created_at' => '2017-12-24 03:30:01',
                'deleted_at' => NULL,
            ),
            207 => 
            array (
                'id' => 1208,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 637.0,
                'high' => 637.46,
                'low' => 636.0,
                'close' => 636.0,
                'volume' => 192.091,
                'updated_at' => '2017-12-24 03:30:40',
                'created_at' => '2017-12-24 03:30:01',
                'deleted_at' => NULL,
            ),
            208 => 
            array (
                'id' => 1209,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 635.18,
                'high' => 637.11,
                'low' => 635.01,
                'close' => 637.0,
                'volume' => 106.315,
                'updated_at' => '2017-12-24 03:30:01',
                'created_at' => '2017-12-24 03:30:01',
                'deleted_at' => NULL,
            ),
            209 => 
            array (
                'id' => 1210,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 253.75,
                'high' => 254.3,
                'low' => 253.22,
                'close' => 253.98,
                'volume' => 24.579,
                'updated_at' => '2017-12-24 03:31:27',
                'created_at' => '2017-12-24 03:30:04',
                'deleted_at' => NULL,
            ),
            210 => 
            array (
                'id' => 1211,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 253.97,
                'high' => 254.84,
                'low' => 253.45,
                'close' => 253.72,
                'volume' => 240.138,
                'updated_at' => '2017-12-24 03:30:44',
                'created_at' => '2017-12-24 03:30:05',
                'deleted_at' => NULL,
            ),
            211 => 
            array (
                'id' => 1212,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 254.01,
                'high' => 255.19,
                'low' => 253.42,
                'close' => 253.96,
                'volume' => 192.395,
                'updated_at' => '2017-12-24 03:30:05',
                'created_at' => '2017-12-24 03:30:05',
                'deleted_at' => NULL,
            ),
            212 => 
            array (
                'id' => 1213,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 14442.0,
                'high' => 14442.0,
                'low' => 14397.8,
                'close' => 14398.0,
                'volume' => 4.29362,
                'updated_at' => '2017-12-24 03:32:47',
                'created_at' => '2017-12-24 03:30:06',
                'deleted_at' => NULL,
            ),
            213 => 
            array (
                'id' => 1214,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 14425.0,
                'high' => 14478.0,
                'low' => 14420.0,
                'close' => 14442.0,
                'volume' => 11.007,
                'updated_at' => '2017-12-24 03:31:28',
                'created_at' => '2017-12-24 03:30:06',
                'deleted_at' => NULL,
            ),
            214 => 
            array (
                'id' => 1215,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 14355.2,
                'high' => 14420.0,
                'low' => 14355.2,
                'close' => 14420.0,
                'volume' => 7.01701,
                'updated_at' => '2017-12-24 03:30:46',
                'created_at' => '2017-12-24 03:30:06',
                'deleted_at' => NULL,
            ),
            215 => 
            array (
                'id' => 1216,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 692.0,
                'high' => 692.0,
                'low' => 691.99,
                'close' => 691.99,
                'volume' => 44.7017,
                'updated_at' => '2017-12-24 03:32:49',
                'created_at' => '2017-12-24 03:30:09',
                'deleted_at' => NULL,
            ),
            216 => 
            array (
                'id' => 1217,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 690.01,
                'high' => 692.69,
                'low' => 690.01,
                'close' => 692.0,
                'volume' => 42.795,
                'updated_at' => '2017-12-24 03:31:31',
                'created_at' => '2017-12-24 03:30:09',
                'deleted_at' => NULL,
            ),
            217 => 
            array (
                'id' => 1218,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 688.25,
                'high' => 690.01,
                'low' => 688.24,
                'close' => 690.0,
                'volume' => 46.0094,
                'updated_at' => '2017-12-24 03:30:49',
                'created_at' => '2017-12-24 03:30:09',
                'deleted_at' => NULL,
            ),
            218 => 
            array (
                'id' => 1219,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 278.84,
                'high' => 279.6,
                'low' => 278.82,
                'close' => 279.55,
                'volume' => 404.413,
                'updated_at' => '2017-12-24 03:32:52',
                'created_at' => '2017-12-24 03:30:11',
                'deleted_at' => NULL,
            ),
            219 => 
            array (
                'id' => 1220,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 278.0,
                'high' => 278.85,
                'low' => 278.0,
                'close' => 278.81,
                'volume' => 155.97,
                'updated_at' => '2017-12-24 03:31:33',
                'created_at' => '2017-12-24 03:30:11',
                'deleted_at' => NULL,
            ),
            220 => 
            array (
                'id' => 1221,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 276.75,
                'high' => 278.49,
                'low' => 276.74,
                'close' => 278.0,
                'volume' => 201.249,
                'updated_at' => '2017-12-24 03:30:51',
                'created_at' => '2017-12-24 03:30:11',
                'deleted_at' => NULL,
            ),
            221 => 
            array (
                'id' => 1222,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 13826.3,
                'high' => 13838.3,
                'low' => 13676.0,
                'close' => 13836.9,
                'volume' => 1.07452,
                'updated_at' => '2017-12-24 03:30:55',
                'created_at' => '2017-12-24 03:30:15',
                'deleted_at' => NULL,
            ),
            222 => 
            array (
                'id' => 1223,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 13836.9,
                'high' => 13925.3,
                'low' => 13824.3,
                'close' => 13925.3,
                'volume' => 1.84451,
                'updated_at' => '2017-12-24 03:31:36',
                'created_at' => '2017-12-24 03:30:15',
                'deleted_at' => NULL,
            ),
            223 => 
            array (
                'id' => 1224,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 13925.3,
                'high' => 13988.0,
                'low' => 13838.0,
                'close' => 13988.0,
                'volume' => 4.22997,
                'updated_at' => '2017-12-24 03:32:56',
                'created_at' => '2017-12-24 03:30:15',
                'deleted_at' => NULL,
            ),
            224 => 
            array (
                'id' => 1225,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 663.0,
                'high' => 663.44,
                'low' => 663.0,
                'close' => 663.44,
                'volume' => 4.68944,
                'updated_at' => '2017-12-24 03:30:22',
                'created_at' => '2017-12-24 03:30:22',
                'deleted_at' => NULL,
            ),
            225 => 
            array (
                'id' => 1226,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 663.44,
                'high' => 665.0,
                'low' => 663.44,
                'close' => 665.0,
                'volume' => 24.9895,
                'updated_at' => '2017-12-24 03:31:43',
                'created_at' => '2017-12-24 03:30:22',
                'deleted_at' => NULL,
            ),
            226 => 
            array (
                'id' => 1227,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 665.0,
                'high' => 669.75,
                'low' => 665.0,
                'close' => 667.53,
                'volume' => 16.767,
                'updated_at' => '2017-12-24 03:33:02',
                'created_at' => '2017-12-24 03:30:22',
                'deleted_at' => NULL,
            ),
            227 => 
            array (
                'id' => 1228,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514085960,
                'datetime' => '2017-12-24 03:26:00',
                'open' => 262.51,
                'high' => 266.21,
                'low' => 261.0,
                'close' => 266.21,
                'volume' => 80.6632,
                'updated_at' => '2017-12-24 03:30:29',
                'created_at' => '2017-12-24 03:30:29',
                'deleted_at' => NULL,
            ),
            228 => 
            array (
                'id' => 1229,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086020,
                'datetime' => '2017-12-24 03:27:00',
                'open' => 263.45,
                'high' => 263.45,
                'low' => 263.45,
                'close' => 263.45,
                'volume' => 0.2,
                'updated_at' => '2017-12-24 03:30:29',
                'created_at' => '2017-12-24 03:30:29',
                'deleted_at' => NULL,
            ),
            229 => 
            array (
                'id' => 1230,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086080,
                'datetime' => '2017-12-24 03:28:00',
                'open' => 263.45,
                'high' => 265.33,
                'low' => 263.45,
                'close' => 265.33,
                'volume' => 0.1,
                'updated_at' => '2017-12-24 03:30:29',
                'created_at' => '2017-12-24 03:30:29',
                'deleted_at' => NULL,
            ),
            230 => 
            array (
                'id' => 1231,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 13275.0,
                'high' => 13341.0,
                'low' => 13266.0,
                'close' => 13317.5,
                'volume' => 21.4281,
                'updated_at' => '2017-12-24 03:32:37',
                'created_at' => '2017-12-24 03:30:36',
                'deleted_at' => NULL,
            ),
            231 => 
            array (
                'id' => 1232,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 635.01,
                'high' => 638.15,
                'low' => 634.79,
                'close' => 636.0,
                'volume' => 252.659,
                'updated_at' => '2017-12-24 03:32:42',
                'created_at' => '2017-12-24 03:30:40',
                'deleted_at' => NULL,
            ),
            232 => 
            array (
                'id' => 1233,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 253.23,
                'high' => 255.84,
                'low' => 253.23,
                'close' => 254.4,
                'volume' => 64.3802,
                'updated_at' => '2017-12-24 03:32:45',
                'created_at' => '2017-12-24 03:30:44',
                'deleted_at' => NULL,
            ),
            233 => 
            array (
                'id' => 1234,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 265.33,
                'high' => 267.54,
                'low' => 264.93,
                'close' => 267.54,
                'volume' => 15.7575,
                'updated_at' => '2017-12-24 03:33:54',
                'created_at' => '2017-12-24 03:31:09',
                'deleted_at' => NULL,
            ),
            234 => 
            array (
                'id' => 1235,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 13318.0,
                'high' => 13372.0,
                'low' => 13291.0,
                'close' => 13372.0,
                'volume' => 30.7522,
                'updated_at' => '2017-12-24 03:34:01',
                'created_at' => '2017-12-24 03:31:18',
                'deleted_at' => NULL,
            ),
            235 => 
            array (
                'id' => 1236,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 635.97,
                'high' => 638.18,
                'low' => 635.96,
                'close' => 636.4,
                'volume' => 87.9378,
                'updated_at' => '2017-12-24 03:33:22',
                'created_at' => '2017-12-24 03:31:22',
                'deleted_at' => NULL,
            ),
            236 => 
            array (
                'id' => 1237,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 255.0,
                'high' => 255.39,
                'low' => 254.4,
                'close' => 255.0,
                'volume' => 350.964,
                'updated_at' => '2017-12-24 03:33:26',
                'created_at' => '2017-12-24 03:31:27',
                'deleted_at' => NULL,
            ),
            237 => 
            array (
                'id' => 1238,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 14399.9,
                'high' => 14400.0,
                'low' => 14399.9,
                'close' => 14400.0,
                'volume' => 7.50835,
                'updated_at' => '2017-12-24 03:33:28',
                'created_at' => '2017-12-24 03:31:28',
                'deleted_at' => NULL,
            ),
            238 => 
            array (
                'id' => 1239,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 692.0,
                'high' => 692.0,
                'low' => 686.5,
                'close' => 689.87,
                'volume' => 74.4236,
                'updated_at' => '2017-12-24 03:33:30',
                'created_at' => '2017-12-24 03:31:31',
                'deleted_at' => NULL,
            ),
            239 => 
            array (
                'id' => 1240,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 279.54,
                'high' => 279.81,
                'low' => 277.0,
                'close' => 277.99,
                'volume' => 315.427,
                'updated_at' => '2017-12-24 03:33:33',
                'created_at' => '2017-12-24 03:31:33',
                'deleted_at' => NULL,
            ),
            240 => 
            array (
                'id' => 1241,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 13988.0,
                'high' => 13988.0,
                'low' => 13929.4,
                'close' => 13980.6,
                'volume' => 0.680668,
                'updated_at' => '2017-12-24 03:33:41',
                'created_at' => '2017-12-24 03:31:36',
                'deleted_at' => NULL,
            ),
            241 => 
            array (
                'id' => 1242,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086140,
                'datetime' => '2017-12-24 03:29:00',
                'open' => 667.53,
                'high' => 669.65,
                'low' => 667.51,
                'close' => 669.65,
                'volume' => 0.427025,
                'updated_at' => '2017-12-24 03:33:47',
                'created_at' => '2017-12-24 03:31:43',
                'deleted_at' => NULL,
            ),
            242 => 
            array (
                'id' => 1243,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 255.04,
                'high' => 256.84,
                'low' => 255.01,
                'close' => 255.39,
                'volume' => 117.912,
                'updated_at' => '2017-12-24 03:34:48',
                'created_at' => '2017-12-24 03:32:06',
                'deleted_at' => NULL,
            ),
            243 => 
            array (
                'id' => 1244,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 14400.0,
                'high' => 14478.0,
                'low' => 14400.0,
                'close' => 14478.0,
                'volume' => 5.60465,
                'updated_at' => '2017-12-24 03:34:50',
                'created_at' => '2017-12-24 03:32:07',
                'deleted_at' => NULL,
            ),
            244 => 
            array (
                'id' => 1245,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 688.05,
                'high' => 690.0,
                'low' => 688.05,
                'close' => 690.0,
                'volume' => 56.9683,
                'updated_at' => '2017-12-24 03:34:52',
                'created_at' => '2017-12-24 03:32:09',
                'deleted_at' => NULL,
            ),
            245 => 
            array (
                'id' => 1246,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 278.0,
                'high' => 283.96,
                'low' => 278.0,
                'close' => 282.29,
                'volume' => 942.383,
                'updated_at' => '2017-12-24 03:34:55',
                'created_at' => '2017-12-24 03:32:12',
                'deleted_at' => NULL,
            ),
            246 => 
            array (
                'id' => 1247,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 13929.3,
                'high' => 13935.0,
                'low' => 13928.1,
                'close' => 13931.0,
                'volume' => 1.32613,
                'updated_at' => '2017-12-24 03:34:58',
                'created_at' => '2017-12-24 03:32:16',
                'deleted_at' => NULL,
            ),
            247 => 
            array (
                'id' => 1248,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 667.58,
                'high' => 669.62,
                'low' => 667.58,
                'close' => 667.92,
                'volume' => 19.8979,
                'updated_at' => '2017-12-24 03:34:27',
                'created_at' => '2017-12-24 03:32:22',
                'deleted_at' => NULL,
            ),
            248 => 
            array (
                'id' => 1249,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086200,
                'datetime' => '2017-12-24 03:30:00',
                'open' => 267.35,
                'high' => 267.35,
                'low' => 267.35,
                'close' => 267.35,
                'volume' => 3.88219,
                'updated_at' => '2017-12-24 03:34:33',
                'created_at' => '2017-12-24 03:32:29',
                'deleted_at' => NULL,
            ),
            249 => 
            array (
                'id' => 1250,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 13350.0,
                'high' => 13359.0,
                'low' => 13300.0,
                'close' => 13318.0,
                'volume' => 34.4691,
                'updated_at' => '2017-12-24 03:34:41',
                'created_at' => '2017-12-24 03:32:37',
                'deleted_at' => NULL,
            ),
            250 => 
            array (
                'id' => 1251,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 636.62,
                'high' => 641.99,
                'low' => 636.35,
                'close' => 641.99,
                'volume' => 112.091,
                'updated_at' => '2017-12-24 03:34:44',
                'created_at' => '2017-12-24 03:32:42',
                'deleted_at' => NULL,
            ),
            251 => 
            array (
                'id' => 1252,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 267.35,
                'high' => 267.35,
                'low' => 267.1,
                'close' => 267.12,
                'volume' => 7.45608,
                'updated_at' => '2017-12-24 03:35:52',
                'created_at' => '2017-12-24 03:33:09',
                'deleted_at' => NULL,
            ),
            252 => 
            array (
                'id' => 1253,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 13330.0,
                'high' => 13330.0,
                'low' => 13270.0,
                'close' => 13298.0,
                'volume' => 35.9291,
                'updated_at' => '2017-12-24 03:36:00',
                'created_at' => '2017-12-24 03:33:18',
                'deleted_at' => NULL,
            ),
            253 => 
            array (
                'id' => 1254,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 641.27,
                'high' => 641.85,
                'low' => 640.0,
                'close' => 640.47,
                'volume' => 94.2428,
                'updated_at' => '2017-12-24 03:35:25',
                'created_at' => '2017-12-24 03:33:22',
                'deleted_at' => NULL,
            ),
            254 => 
            array (
                'id' => 1255,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 255.39,
                'high' => 256.84,
                'low' => 255.39,
                'close' => 256.71,
                'volume' => 142.598,
                'updated_at' => '2017-12-24 03:35:29',
                'created_at' => '2017-12-24 03:33:26',
                'deleted_at' => NULL,
            ),
            255 => 
            array (
                'id' => 1256,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 14478.0,
                'high' => 14514.8,
                'low' => 14461.2,
                'close' => 14490.1,
                'volume' => 7.36136,
                'updated_at' => '2017-12-24 03:35:30',
                'created_at' => '2017-12-24 03:33:28',
                'deleted_at' => NULL,
            ),
            256 => 
            array (
                'id' => 1257,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 690.0,
                'high' => 692.0,
                'low' => 690.0,
                'close' => 692.0,
                'volume' => 54.1098,
                'updated_at' => '2017-12-24 03:35:32',
                'created_at' => '2017-12-24 03:33:30',
                'deleted_at' => NULL,
            ),
            257 => 
            array (
                'id' => 1258,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 283.49,
                'high' => 283.73,
                'low' => 280.91,
                'close' => 281.7,
                'volume' => 235.477,
                'updated_at' => '2017-12-24 03:35:35',
                'created_at' => '2017-12-24 03:33:33',
                'deleted_at' => NULL,
            ),
            258 => 
            array (
                'id' => 1259,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 13931.1,
                'high' => 14001.9,
                'low' => 13931.1,
                'close' => 14001.9,
                'volume' => 3.50398,
                'updated_at' => '2017-12-24 03:35:38',
                'created_at' => '2017-12-24 03:33:41',
                'deleted_at' => NULL,
            ),
            259 => 
            array (
                'id' => 1260,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086260,
                'datetime' => '2017-12-24 03:31:00',
                'open' => 669.58,
                'high' => 669.58,
                'low' => 668.0,
                'close' => 668.07,
                'volume' => 9.615,
                'updated_at' => '2017-12-24 03:33:47',
                'created_at' => '2017-12-24 03:33:47',
                'deleted_at' => NULL,
            ),
            260 => 
            array (
                'id' => 1261,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 640.0,
                'high' => 643.13,
                'low' => 639.43,
                'close' => 643.13,
                'volume' => 150.459,
                'updated_at' => '2017-12-24 03:36:42',
                'created_at' => '2017-12-24 03:34:05',
                'deleted_at' => NULL,
            ),
            261 => 
            array (
                'id' => 1262,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 256.71,
                'high' => 256.71,
                'low' => 255.0,
                'close' => 255.04,
                'volume' => 69.4177,
                'updated_at' => '2017-12-24 03:36:47',
                'created_at' => '2017-12-24 03:34:09',
                'deleted_at' => NULL,
            ),
            262 => 
            array (
                'id' => 1263,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 14490.1,
                'high' => 14500.0,
                'low' => 14465.0,
                'close' => 14480.0,
                'volume' => 13.5318,
                'updated_at' => '2017-12-24 03:36:48',
                'created_at' => '2017-12-24 03:34:11',
                'deleted_at' => NULL,
            ),
            263 => 
            array (
                'id' => 1264,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 692.0,
                'high' => 693.0,
                'low' => 691.99,
                'close' => 692.66,
                'volume' => 54.6732,
                'updated_at' => '2017-12-24 03:36:51',
                'created_at' => '2017-12-24 03:34:14',
                'deleted_at' => NULL,
            ),
            264 => 
            array (
                'id' => 1265,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 281.71,
                'high' => 283.75,
                'low' => 281.71,
                'close' => 282.0,
                'volume' => 167.881,
                'updated_at' => '2017-12-24 03:36:53',
                'created_at' => '2017-12-24 03:34:16',
                'deleted_at' => NULL,
            ),
            265 => 
            array (
                'id' => 1266,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 14003.4,
                'high' => 14005.0,
                'low' => 13940.3,
                'close' => 14005.0,
                'volume' => 17.1454,
                'updated_at' => '2017-12-24 03:36:57',
                'created_at' => '2017-12-24 03:34:20',
                'deleted_at' => NULL,
            ),
            266 => 
            array (
                'id' => 1267,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 668.07,
                'high' => 668.5,
                'low' => 667.6,
                'close' => 668.5,
                'volume' => 19.9545,
                'updated_at' => '2017-12-24 03:36:24',
                'created_at' => '2017-12-24 03:34:27',
                'deleted_at' => NULL,
            ),
            267 => 
            array (
                'id' => 1268,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086320,
                'datetime' => '2017-12-24 03:32:00',
                'open' => 267.07,
                'high' => 267.07,
                'low' => 266.22,
                'close' => 266.22,
                'volume' => 1.51108,
                'updated_at' => '2017-12-24 03:36:31',
                'created_at' => '2017-12-24 03:34:33',
                'deleted_at' => NULL,
            ),
            268 => 
            array (
                'id' => 1269,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 13298.0,
                'high' => 13350.0,
                'low' => 13298.0,
                'close' => 13350.0,
                'volume' => 19.206,
                'updated_at' => '2017-12-24 03:36:38',
                'created_at' => '2017-12-24 03:34:41',
                'deleted_at' => NULL,
            ),
            269 => 
            array (
                'id' => 1270,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 668.0,
                'high' => 671.67,
                'low' => 668.0,
                'close' => 670.0,
                'volume' => 37.9,
                'updated_at' => '2017-12-24 03:35:05',
                'created_at' => '2017-12-24 03:35:05',
                'deleted_at' => NULL,
            ),
            270 => 
            array (
                'id' => 1271,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 266.22,
                'high' => 267.15,
                'low' => 266.22,
                'close' => 267.15,
                'volume' => 0.239978,
                'updated_at' => '2017-12-24 03:36:31',
                'created_at' => '2017-12-24 03:35:13',
                'deleted_at' => NULL,
            ),
            271 => 
            array (
                'id' => 1272,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086500,
                'datetime' => '2017-12-24 03:35:00',
                'open' => 13350.0,
                'high' => 13375.0,
                'low' => 13261.0,
                'close' => 13262.0,
                'volume' => 51.2705,
                'updated_at' => '2017-12-24 03:36:38',
                'created_at' => '2017-12-24 03:35:21',
                'deleted_at' => NULL,
            ),
            272 => 
            array (
                'id' => 1273,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086500,
                'datetime' => '2017-12-24 03:35:00',
                'open' => 643.16,
                'high' => 643.19,
                'low' => 633.51,
                'close' => 636.14,
                'volume' => 473.491,
                'updated_at' => '2017-12-24 03:36:42',
                'created_at' => '2017-12-24 03:35:25',
                'deleted_at' => NULL,
            ),
            273 => 
            array (
                'id' => 1274,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086500,
                'datetime' => '2017-12-24 03:35:00',
                'open' => 256.2,
                'high' => 256.2,
                'low' => 254.23,
                'close' => 255.01,
                'volume' => 180.713,
                'updated_at' => '2017-12-24 03:36:47',
                'created_at' => '2017-12-24 03:35:29',
                'deleted_at' => NULL,
            ),
            274 => 
            array (
                'id' => 1275,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 14480.0,
                'high' => 14480.0,
                'low' => 14399.0,
                'close' => 14399.9,
                'volume' => 13.396,
                'updated_at' => '2017-12-24 03:36:48',
                'created_at' => '2017-12-24 03:35:30',
                'deleted_at' => NULL,
            ),
            275 => 
            array (
                'id' => 1276,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 692.67,
                'high' => 692.67,
                'low' => 691.0,
                'close' => 691.0,
                'volume' => 98.6059,
                'updated_at' => '2017-12-24 03:36:51',
                'created_at' => '2017-12-24 03:35:32',
                'deleted_at' => NULL,
            ),
            276 => 
            array (
                'id' => 1277,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 282.0,
                'high' => 282.0,
                'low' => 280.3,
                'close' => 281.31,
                'volume' => 415.274,
                'updated_at' => '2017-12-24 03:36:53',
                'created_at' => '2017-12-24 03:35:35',
                'deleted_at' => NULL,
            ),
            277 => 
            array (
                'id' => 1278,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086380,
                'datetime' => '2017-12-24 03:33:00',
                'open' => 14038.5,
                'high' => 14082.3,
                'low' => 14007.7,
                'close' => 14057.6,
                'volume' => 0.523793,
                'updated_at' => '2017-12-24 03:36:57',
                'created_at' => '2017-12-24 03:35:38',
                'deleted_at' => NULL,
            ),
            278 => 
            array (
                'id' => 1279,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086560,
                'datetime' => '2017-12-24 03:36:00',
                'open' => 636.14,
                'high' => 638.61,
                'low' => 636.13,
                'close' => 636.59,
                'volume' => 113.149,
                'updated_at' => '2017-12-24 03:36:42',
                'created_at' => '2017-12-24 03:36:04',
                'deleted_at' => NULL,
            ),
            279 => 
            array (
                'id' => 1280,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086560,
                'datetime' => '2017-12-24 03:36:00',
                'open' => 255.01,
                'high' => 255.2,
                'low' => 254.01,
                'close' => 254.96,
                'volume' => 648.816,
                'updated_at' => '2017-12-24 03:36:47',
                'created_at' => '2017-12-24 03:36:08',
                'deleted_at' => NULL,
            ),
            280 => 
            array (
                'id' => 1281,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 14399.9,
                'high' => 14480.0,
                'low' => 14398.9,
                'close' => 14450.0,
                'volume' => 6.3516,
                'updated_at' => '2017-12-24 03:36:48',
                'created_at' => '2017-12-24 03:36:10',
                'deleted_at' => NULL,
            ),
            281 => 
            array (
                'id' => 1282,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 691.0,
                'high' => 693.9,
                'low' => 691.0,
                'close' => 693.9,
                'volume' => 25.8198,
                'updated_at' => '2017-12-24 03:36:51',
                'created_at' => '2017-12-24 03:36:12',
                'deleted_at' => NULL,
            ),
            282 => 
            array (
                'id' => 1283,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 280.49,
                'high' => 284.0,
                'low' => 280.49,
                'close' => 282.0,
                'volume' => 197.506,
                'updated_at' => '2017-12-24 03:36:53',
                'created_at' => '2017-12-24 03:36:14',
                'deleted_at' => NULL,
            ),
            283 => 
            array (
                'id' => 1284,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 14057.6,
                'high' => 14057.7,
                'low' => 14007.8,
                'close' => 14037.1,
                'volume' => 29.2649,
                'updated_at' => '2017-12-24 03:36:57',
                'created_at' => '2017-12-24 03:36:18',
                'deleted_at' => NULL,
            ),
            284 => 
            array (
                'id' => 1285,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 670.0,
                'high' => 671.63,
                'low' => 668.01,
                'close' => 671.63,
                'volume' => 30.9375,
                'updated_at' => '2017-12-24 03:53:49',
                'created_at' => '2017-12-24 03:36:24',
                'deleted_at' => NULL,
            ),
            285 => 
            array (
                'id' => 1286,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514086440,
                'datetime' => '2017-12-24 03:34:00',
                'open' => 267.15,
                'high' => 267.15,
                'low' => 267.15,
                'close' => 267.15,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 03:36:31',
                'created_at' => '2017-12-24 03:36:31',
                'deleted_at' => NULL,
            ),
            286 => 
            array (
                'id' => 1287,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514086560,
                'datetime' => '2017-12-24 03:36:00',
                'open' => 13262.0,
                'high' => 13279.5,
                'low' => 13255.0,
                'close' => 13277.0,
                'volume' => 17.9006,
                'updated_at' => '2017-12-24 03:36:38',
                'created_at' => '2017-12-24 03:36:38',
                'deleted_at' => NULL,
            ),
            287 => 
            array (
                'id' => 1288,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514086500,
                'datetime' => '2017-12-24 03:35:00',
                'open' => 671.62,
                'high' => 671.62,
                'low' => 671.62,
                'close' => 671.62,
                'volume' => 0.39,
                'updated_at' => '2017-12-24 03:53:49',
                'created_at' => '2017-12-24 03:53:49',
                'deleted_at' => NULL,
            ),
            288 => 
            array (
                'id' => 1289,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087340,
                'datetime' => '2017-12-24 03:49:00',
                'open' => 270.92,
                'high' => 271.4,
                'low' => 270.84,
                'close' => 270.84,
                'volume' => 33.4479,
                'updated_at' => '2017-12-24 03:53:56',
                'created_at' => '2017-12-24 03:53:56',
                'deleted_at' => NULL,
            ),
            289 => 
            array (
                'id' => 1290,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 270.68,
                'high' => 270.68,
                'low' => 270.63,
                'close' => 270.63,
                'volume' => 0.2748,
                'updated_at' => '2017-12-24 03:54:40',
                'created_at' => '2017-12-24 03:53:56',
                'deleted_at' => NULL,
            ),
            290 => 
            array (
                'id' => 1291,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 270.63,
                'high' => 271.17,
                'low' => 269.83,
                'close' => 269.88,
                'volume' => 0.99738,
                'updated_at' => '2017-12-24 03:55:21',
                'created_at' => '2017-12-24 03:53:56',
                'deleted_at' => NULL,
            ),
            291 => 
            array (
                'id' => 1292,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 13450.0,
                'high' => 13482.3,
                'low' => 13445.0,
                'close' => 13460.0,
                'volume' => 20.2631,
                'updated_at' => '2017-12-24 03:54:47',
                'created_at' => '2017-12-24 03:54:05',
                'deleted_at' => NULL,
            ),
            292 => 
            array (
                'id' => 1293,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 13450.0,
                'high' => 13453.9,
                'low' => 13434.0,
                'close' => 13450.3,
                'volume' => 16.3447,
                'updated_at' => '2017-12-24 03:54:47',
                'created_at' => '2017-12-24 03:54:05',
                'deleted_at' => NULL,
            ),
            293 => 
            array (
                'id' => 1294,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 13458.0,
                'high' => 13475.0,
                'low' => 13450.0,
                'close' => 13451.0,
                'volume' => 22.643,
                'updated_at' => '2017-12-24 03:54:05',
                'created_at' => '2017-12-24 03:54:05',
                'deleted_at' => NULL,
            ),
            294 => 
            array (
                'id' => 1295,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087640,
                'datetime' => '2017-12-24 03:54:00',
                'open' => 646.5,
                'high' => 647.0,
                'low' => 646.41,
                'close' => 647.0,
                'volume' => 28.6898,
                'updated_at' => '2017-12-24 03:54:52',
                'created_at' => '2017-12-24 03:54:10',
                'deleted_at' => NULL,
            ),
            295 => 
            array (
                'id' => 1296,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 647.0,
                'high' => 647.0,
                'low' => 645.51,
                'close' => 646.41,
                'volume' => 71.9577,
                'updated_at' => '2017-12-24 03:54:52',
                'created_at' => '2017-12-24 03:54:10',
                'deleted_at' => NULL,
            ),
            296 => 
            array (
                'id' => 1297,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 647.0,
                'high' => 647.0,
                'low' => 645.96,
                'close' => 647.0,
                'volume' => 58.8034,
                'updated_at' => '2017-12-24 03:54:52',
                'created_at' => '2017-12-24 03:54:10',
                'deleted_at' => NULL,
            ),
            297 => 
            array (
                'id' => 1298,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087640,
                'datetime' => '2017-12-24 03:54:00',
                'open' => 258.3,
                'high' => 259.26,
                'low' => 258.3,
                'close' => 259.26,
                'volume' => 4.13498,
                'updated_at' => '2017-12-24 03:54:55',
                'created_at' => '2017-12-24 03:54:14',
                'deleted_at' => NULL,
            ),
            298 => 
            array (
                'id' => 1299,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 258.82,
                'high' => 259.18,
                'low' => 258.7,
                'close' => 258.7,
                'volume' => 117.384,
                'updated_at' => '2017-12-24 03:54:55',
                'created_at' => '2017-12-24 03:54:14',
                'deleted_at' => NULL,
            ),
            299 => 
            array (
                'id' => 1300,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 259.19,
                'high' => 259.39,
                'low' => 258.8,
                'close' => 259.0,
                'volume' => 34.2062,
                'updated_at' => '2017-12-24 03:54:55',
                'created_at' => '2017-12-24 03:54:14',
                'deleted_at' => NULL,
            ),
            300 => 
            array (
                'id' => 1301,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 14593.0,
                'high' => 14618.2,
                'low' => 14593.0,
                'close' => 14614.4,
                'volume' => 4.40414,
                'updated_at' => '2017-12-24 03:54:57',
                'created_at' => '2017-12-24 03:54:16',
                'deleted_at' => NULL,
            ),
            301 => 
            array (
                'id' => 1302,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 14593.0,
                'high' => 14593.0,
                'low' => 14593.0,
                'close' => 14593.0,
                'volume' => 2.19733,
                'updated_at' => '2017-12-24 03:54:57',
                'created_at' => '2017-12-24 03:54:16',
                'deleted_at' => NULL,
            ),
            302 => 
            array (
                'id' => 1303,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 14618.2,
                'high' => 14618.2,
                'low' => 14570.0,
                'close' => 14590.2,
                'volume' => 12.4938,
                'updated_at' => '2017-12-24 03:54:57',
                'created_at' => '2017-12-24 03:54:16',
                'deleted_at' => NULL,
            ),
            303 => 
            array (
                'id' => 1304,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 702.8,
                'high' => 702.8,
                'low' => 699.99,
                'close' => 701.99,
                'volume' => 44.9725,
                'updated_at' => '2017-12-24 03:55:00',
                'created_at' => '2017-12-24 03:54:19',
                'deleted_at' => NULL,
            ),
            304 => 
            array (
                'id' => 1305,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 700.0,
                'high' => 702.8,
                'low' => 699.99,
                'close' => 702.8,
                'volume' => 72.3657,
                'updated_at' => '2017-12-24 03:55:00',
                'created_at' => '2017-12-24 03:54:19',
                'deleted_at' => NULL,
            ),
            305 => 
            array (
                'id' => 1306,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 699.01,
                'high' => 699.01,
                'low' => 699.0,
                'close' => 699.01,
                'volume' => 37.73,
                'updated_at' => '2017-12-24 03:55:00',
                'created_at' => '2017-12-24 03:54:19',
                'deleted_at' => NULL,
            ),
            306 => 
            array (
                'id' => 1307,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 283.64,
                'high' => 284.13,
                'low' => 283.32,
                'close' => 284.0,
                'volume' => 104.372,
                'updated_at' => '2017-12-24 03:55:02',
                'created_at' => '2017-12-24 03:54:21',
                'deleted_at' => NULL,
            ),
            307 => 
            array (
                'id' => 1308,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 283.53,
                'high' => 283.67,
                'low' => 283.0,
                'close' => 283.67,
                'volume' => 137.767,
                'updated_at' => '2017-12-24 03:55:02',
                'created_at' => '2017-12-24 03:54:21',
                'deleted_at' => NULL,
            ),
            308 => 
            array (
                'id' => 1309,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 283.0,
                'high' => 283.53,
                'low' => 282.99,
                'close' => 283.53,
                'volume' => 95.6352,
                'updated_at' => '2017-12-24 03:54:21',
                'created_at' => '2017-12-24 03:54:21',
                'deleted_at' => NULL,
            ),
            309 => 
            array (
                'id' => 1310,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 14170.4,
                'high' => 14189.9,
                'low' => 14142.0,
                'close' => 14189.9,
                'volume' => 1.84437,
                'updated_at' => '2017-12-24 03:54:26',
                'created_at' => '2017-12-24 03:54:26',
                'deleted_at' => NULL,
            ),
            310 => 
            array (
                'id' => 1311,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 14189.9,
                'high' => 14189.9,
                'low' => 14142.0,
                'close' => 14142.0,
                'volume' => 0.145529,
                'updated_at' => '2017-12-24 03:55:06',
                'created_at' => '2017-12-24 03:54:26',
                'deleted_at' => NULL,
            ),
            311 => 
            array (
                'id' => 1312,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 14142.0,
                'high' => 14150.0,
                'low' => 14126.0,
                'close' => 14127.1,
                'volume' => 0.605258,
                'updated_at' => '2017-12-24 03:55:06',
                'created_at' => '2017-12-24 03:54:26',
                'deleted_at' => NULL,
            ),
            312 => 
            array (
                'id' => 1313,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087400,
                'datetime' => '2017-12-24 03:50:00',
                'open' => 678.31,
                'high' => 678.31,
                'low' => 677.77,
                'close' => 677.77,
                'volume' => 2.0,
                'updated_at' => '2017-12-24 03:54:33',
                'created_at' => '2017-12-24 03:54:33',
                'deleted_at' => NULL,
            ),
            313 => 
            array (
                'id' => 1314,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087460,
                'datetime' => '2017-12-24 03:51:00',
                'open' => 674.2,
                'high' => 674.2,
                'low' => 672.55,
                'close' => 672.55,
                'volume' => 10.0,
                'updated_at' => '2017-12-24 03:55:14',
                'created_at' => '2017-12-24 03:54:33',
                'deleted_at' => NULL,
            ),
            314 => 
            array (
                'id' => 1315,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 677.5,
                'high' => 677.63,
                'low' => 677.5,
                'close' => 677.54,
                'volume' => 0.888672,
                'updated_at' => '2017-12-24 03:55:14',
                'created_at' => '2017-12-24 03:54:33',
                'deleted_at' => NULL,
            ),
            315 => 
            array (
                'id' => 1316,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087520,
                'datetime' => '2017-12-24 03:52:00',
                'open' => 269.88,
                'high' => 272.19,
                'low' => 269.88,
                'close' => 271.79,
                'volume' => 1.07937,
                'updated_at' => '2017-12-24 03:55:21',
                'created_at' => '2017-12-24 03:54:40',
                'deleted_at' => NULL,
            ),
            316 => 
            array (
                'id' => 1317,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087640,
                'datetime' => '2017-12-24 03:54:00',
                'open' => 13461.0,
                'high' => 13465.0,
                'low' => 13460.0,
                'close' => 13463.3,
                'volume' => 5.95213,
                'updated_at' => '2017-12-24 03:54:47',
                'created_at' => '2017-12-24 03:54:47',
                'deleted_at' => NULL,
            ),
            317 => 
            array (
                'id' => 1318,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 14127.1,
                'high' => 14129.9,
                'low' => 14125.0,
                'close' => 14129.9,
                'volume' => 0.941028,
                'updated_at' => '2017-12-24 03:55:06',
                'created_at' => '2017-12-24 03:55:06',
                'deleted_at' => NULL,
            ),
            318 => 
            array (
                'id' => 1319,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 677.49,
                'high' => 677.49,
                'low' => 673.24,
                'close' => 673.24,
                'volume' => 6.41874,
                'updated_at' => '2017-12-24 03:55:14',
                'created_at' => '2017-12-24 03:55:14',
                'deleted_at' => NULL,
            ),
            319 => 
            array (
                'id' => 1320,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087580,
                'datetime' => '2017-12-24 03:53:00',
                'open' => 272.0,
                'high' => 272.13,
                'low' => 272.0,
                'close' => 272.13,
                'volume' => 18.784,
                'updated_at' => '2017-12-24 03:55:21',
                'created_at' => '2017-12-24 03:55:21',
                'deleted_at' => NULL,
            ),
            320 => 
            array (
                'id' => 1321,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088120,
                'datetime' => '2017-12-24 04:02:00',
                'open' => 13433.0,
                'high' => 13455.0,
                'low' => 13433.0,
                'close' => 13455.0,
                'volume' => 21.4439,
                'updated_at' => '2017-12-24 04:03:14',
                'created_at' => '2017-12-24 04:02:32',
                'deleted_at' => NULL,
            ),
            321 => 
            array (
                'id' => 1322,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 13413.0,
                'high' => 13433.0,
                'low' => 13412.0,
                'close' => 13433.0,
                'volume' => 17.9247,
                'updated_at' => '2017-12-24 04:03:14',
                'created_at' => '2017-12-24 04:02:32',
                'deleted_at' => NULL,
            ),
            322 => 
            array (
                'id' => 1323,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 13378.0,
                'high' => 13415.0,
                'low' => 13378.0,
                'close' => 13412.0,
                'volume' => 33.7877,
                'updated_at' => '2017-12-24 04:02:32',
                'created_at' => '2017-12-24 04:02:32',
                'deleted_at' => NULL,
            ),
            323 => 
            array (
                'id' => 1324,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088120,
                'datetime' => '2017-12-24 04:02:00',
                'open' => 646.84,
                'high' => 647.0,
                'low' => 645.83,
                'close' => 646.99,
                'volume' => 67.3862,
                'updated_at' => '2017-12-24 04:03:19',
                'created_at' => '2017-12-24 04:02:36',
                'deleted_at' => NULL,
            ),
            324 => 
            array (
                'id' => 1325,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 644.92,
                'high' => 647.0,
                'low' => 644.03,
                'close' => 646.99,
                'volume' => 179.012,
                'updated_at' => '2017-12-24 04:03:19',
                'created_at' => '2017-12-24 04:02:36',
                'deleted_at' => NULL,
            ),
            325 => 
            array (
                'id' => 1326,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 643.66,
                'high' => 644.93,
                'low' => 642.62,
                'close' => 644.93,
                'volume' => 89.3856,
                'updated_at' => '2017-12-24 04:02:36',
                'created_at' => '2017-12-24 04:02:36',
                'deleted_at' => NULL,
            ),
            326 => 
            array (
                'id' => 1327,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088120,
                'datetime' => '2017-12-24 04:02:00',
                'open' => 257.6,
                'high' => 258.73,
                'low' => 257.0,
                'close' => 258.39,
                'volume' => 99.6349,
                'updated_at' => '2017-12-24 04:03:23',
                'created_at' => '2017-12-24 04:02:41',
                'deleted_at' => NULL,
            ),
            327 => 
            array (
                'id' => 1328,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 256.3,
                'high' => 257.67,
                'low' => 256.16,
                'close' => 257.61,
                'volume' => 162.937,
                'updated_at' => '2017-12-24 04:03:23',
                'created_at' => '2017-12-24 04:02:41',
                'deleted_at' => NULL,
            ),
            328 => 
            array (
                'id' => 1329,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 256.65,
                'high' => 256.94,
                'low' => 256.13,
                'close' => 256.3,
                'volume' => 147.066,
                'updated_at' => '2017-12-24 04:02:41',
                'created_at' => '2017-12-24 04:02:41',
                'deleted_at' => NULL,
            ),
            329 => 
            array (
                'id' => 1330,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 14570.0,
                'high' => 14589.9,
                'low' => 14570.0,
                'close' => 14582.0,
                'volume' => 10.182,
                'updated_at' => '2017-12-24 04:03:25',
                'created_at' => '2017-12-24 04:02:43',
                'deleted_at' => NULL,
            ),
            330 => 
            array (
                'id' => 1331,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 14512.0,
                'high' => 14592.8,
                'low' => 14512.0,
                'close' => 14567.5,
                'volume' => 4.7497,
                'updated_at' => '2017-12-24 04:03:25',
                'created_at' => '2017-12-24 04:02:43',
                'deleted_at' => NULL,
            ),
            331 => 
            array (
                'id' => 1332,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087880,
                'datetime' => '2017-12-24 03:58:00',
                'open' => 14500.0,
                'high' => 14512.0,
                'low' => 14500.0,
                'close' => 14512.0,
                'volume' => 6.05917,
                'updated_at' => '2017-12-24 04:02:43',
                'created_at' => '2017-12-24 04:02:43',
                'deleted_at' => NULL,
            ),
            332 => 
            array (
                'id' => 1333,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 697.29,
                'high' => 699.97,
                'low' => 697.29,
                'close' => 698.98,
                'volume' => 12.2184,
                'updated_at' => '2017-12-24 04:03:28',
                'created_at' => '2017-12-24 04:02:45',
                'deleted_at' => NULL,
            ),
            333 => 
            array (
                'id' => 1334,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 694.0,
                'high' => 697.99,
                'low' => 694.0,
                'close' => 697.99,
                'volume' => 35.668,
                'updated_at' => '2017-12-24 04:03:28',
                'created_at' => '2017-12-24 04:02:45',
                'deleted_at' => NULL,
            ),
            334 => 
            array (
                'id' => 1335,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087880,
                'datetime' => '2017-12-24 03:58:00',
                'open' => 696.65,
                'high' => 700.0,
                'low' => 696.65,
                'close' => 699.99,
                'volume' => 59.4238,
                'updated_at' => '2017-12-24 04:02:45',
                'created_at' => '2017-12-24 04:02:45',
                'deleted_at' => NULL,
            ),
            335 => 
            array (
                'id' => 1336,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 282.15,
                'high' => 282.5,
                'low' => 282.15,
                'close' => 282.28,
                'volume' => 70.9825,
                'updated_at' => '2017-12-24 04:03:30',
                'created_at' => '2017-12-24 04:02:48',
                'deleted_at' => NULL,
            ),
            336 => 
            array (
                'id' => 1337,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 280.65,
                'high' => 283.0,
                'low' => 280.65,
                'close' => 282.17,
                'volume' => 134.598,
                'updated_at' => '2017-12-24 04:03:30',
                'created_at' => '2017-12-24 04:02:48',
                'deleted_at' => NULL,
            ),
            337 => 
            array (
                'id' => 1338,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087880,
                'datetime' => '2017-12-24 03:58:00',
                'open' => 280.0,
                'high' => 280.67,
                'low' => 279.61,
                'close' => 280.65,
                'volume' => 184.797,
                'updated_at' => '2017-12-24 04:02:48',
                'created_at' => '2017-12-24 04:02:48',
                'deleted_at' => NULL,
            ),
            338 => 
            array (
                'id' => 1339,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087880,
                'datetime' => '2017-12-24 03:58:00',
                'open' => 14094.0,
                'high' => 14098.0,
                'low' => 14093.8,
                'close' => 14093.8,
                'volume' => 0.22911,
                'updated_at' => '2017-12-24 04:02:52',
                'created_at' => '2017-12-24 04:02:52',
                'deleted_at' => NULL,
            ),
            339 => 
            array (
                'id' => 1340,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 14091.6,
                'high' => 14092.5,
                'low' => 14000.0,
                'close' => 14057.9,
                'volume' => 0.492243,
                'updated_at' => '2017-12-24 04:03:34',
                'created_at' => '2017-12-24 04:02:52',
                'deleted_at' => NULL,
            ),
            340 => 
            array (
                'id' => 1341,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 14057.9,
                'high' => 14057.9,
                'low' => 14000.0,
                'close' => 14057.5,
                'volume' => 0.480798,
                'updated_at' => '2017-12-24 04:03:34',
                'created_at' => '2017-12-24 04:02:52',
                'deleted_at' => NULL,
            ),
            341 => 
            array (
                'id' => 1342,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087880,
                'datetime' => '2017-12-24 03:58:00',
                'open' => 675.37,
                'high' => 677.77,
                'low' => 673.01,
                'close' => 675.0,
                'volume' => 18.0579,
                'updated_at' => '2017-12-24 04:02:59',
                'created_at' => '2017-12-24 04:02:59',
                'deleted_at' => NULL,
            ),
            342 => 
            array (
                'id' => 1343,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 673.03,
                'high' => 673.08,
                'low' => 669.83,
                'close' => 673.08,
                'volume' => 8.05746,
                'updated_at' => '2017-12-24 04:21:26',
                'created_at' => '2017-12-24 04:02:59',
                'deleted_at' => NULL,
            ),
            343 => 
            array (
                'id' => 1344,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 673.08,
                'high' => 673.08,
                'low' => 669.09,
                'close' => 669.13,
                'volume' => 24.3954,
                'updated_at' => '2017-12-24 04:21:26',
                'created_at' => '2017-12-24 04:02:59',
                'deleted_at' => NULL,
            ),
            344 => 
            array (
                'id' => 1345,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514087940,
                'datetime' => '2017-12-24 03:59:00',
                'open' => 268.22,
                'high' => 268.73,
                'low' => 267.15,
                'close' => 267.15,
                'volume' => 40.6144,
                'updated_at' => '2017-12-24 04:03:06',
                'created_at' => '2017-12-24 04:03:06',
                'deleted_at' => NULL,
            ),
            345 => 
            array (
                'id' => 1346,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088000,
                'datetime' => '2017-12-24 04:00:00',
                'open' => 268.52,
                'high' => 268.52,
                'low' => 267.89,
                'close' => 267.93,
                'volume' => 1.76934,
                'updated_at' => '2017-12-24 04:03:06',
                'created_at' => '2017-12-24 04:03:06',
                'deleted_at' => NULL,
            ),
            346 => 
            array (
                'id' => 1347,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 267.93,
                'high' => 267.95,
                'low' => 267.93,
                'close' => 267.93,
                'volume' => 3.66498,
                'updated_at' => '2017-12-24 04:03:06',
                'created_at' => '2017-12-24 04:03:06',
                'deleted_at' => NULL,
            ),
            347 => 
            array (
                'id' => 1348,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088180,
                'datetime' => '2017-12-24 04:03:00',
                'open' => 13461.0,
                'high' => 13462.0,
                'low' => 13461.0,
                'close' => 13461.0,
                'volume' => 0.580696,
                'updated_at' => '2017-12-24 04:03:14',
                'created_at' => '2017-12-24 04:03:14',
                'deleted_at' => NULL,
            ),
            348 => 
            array (
                'id' => 1349,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088180,
                'datetime' => '2017-12-24 04:03:00',
                'open' => 646.98,
                'high' => 647.0,
                'low' => 646.09,
                'close' => 646.09,
                'volume' => 32.56,
                'updated_at' => '2017-12-24 04:03:19',
                'created_at' => '2017-12-24 04:03:19',
                'deleted_at' => NULL,
            ),
            349 => 
            array (
                'id' => 1350,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088180,
                'datetime' => '2017-12-24 04:03:00',
                'open' => 258.03,
                'high' => 258.03,
                'low' => 258.02,
                'close' => 258.02,
                'volume' => 1.11891,
                'updated_at' => '2017-12-24 04:03:23',
                'created_at' => '2017-12-24 04:03:23',
                'deleted_at' => NULL,
            ),
            350 => 
            array (
                'id' => 1351,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 14582.0,
                'high' => 14582.0,
                'low' => 14582.0,
                'close' => 14582.0,
                'volume' => 1.62503,
                'updated_at' => '2017-12-24 04:03:25',
                'created_at' => '2017-12-24 04:03:25',
                'deleted_at' => NULL,
            ),
            351 => 
            array (
                'id' => 1352,
                'bh_exchanges_id' => 52,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 698.99,
                'high' => 699.0,
                'low' => 698.99,
                'close' => 698.99,
                'volume' => 7.43852,
                'updated_at' => '2017-12-24 04:03:28',
                'created_at' => '2017-12-24 04:03:28',
                'deleted_at' => NULL,
            ),
            352 => 
            array (
                'id' => 1353,
                'bh_exchanges_id' => 52,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 282.3,
                'high' => 282.5,
                'low' => 282.3,
                'close' => 282.3,
                'volume' => 22.1282,
                'updated_at' => '2017-12-24 04:03:30',
                'created_at' => '2017-12-24 04:03:30',
                'deleted_at' => NULL,
            ),
            353 => 
            array (
                'id' => 1354,
                'bh_exchanges_id' => 63,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 14031.5,
                'high' => 14031.5,
                'low' => 14000.0,
                'close' => 14011.9,
                'volume' => 0.448584,
                'updated_at' => '2017-12-24 04:03:34',
                'created_at' => '2017-12-24 04:03:34',
                'deleted_at' => NULL,
            ),
            354 => 
            array (
                'id' => 1355,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514088060,
                'datetime' => '2017-12-24 04:01:00',
                'open' => 669.13,
                'high' => 671.93,
                'low' => 669.13,
                'close' => 671.93,
                'volume' => 1.0438,
                'updated_at' => '2017-12-24 04:21:26',
                'created_at' => '2017-12-24 04:21:26',
                'deleted_at' => NULL,
            ),
            355 => 
            array (
                'id' => 1356,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089020,
                'datetime' => '2017-12-24 04:17:00',
                'open' => 266.72,
                'high' => 266.86,
                'low' => 266.72,
                'close' => 266.86,
                'volume' => 3.44263,
                'updated_at' => '2017-12-24 04:21:33',
                'created_at' => '2017-12-24 04:21:33',
                'deleted_at' => NULL,
            ),
            356 => 
            array (
                'id' => 1357,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089080,
                'datetime' => '2017-12-24 04:18:00',
                'open' => 266.86,
                'high' => 266.86,
                'low' => 266.86,
                'close' => 266.86,
                'volume' => 0.0,
                'updated_at' => '2017-12-24 04:21:33',
                'created_at' => '2017-12-24 04:21:33',
                'deleted_at' => NULL,
            ),
            357 => 
            array (
                'id' => 1358,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089140,
                'datetime' => '2017-12-24 04:19:00',
                'open' => 266.86,
                'high' => 266.86,
                'low' => 265.25,
                'close' => 265.27,
                'volume' => 35.6182,
                'updated_at' => '2017-12-24 04:21:33',
                'created_at' => '2017-12-24 04:21:33',
                'deleted_at' => NULL,
            ),
            358 => 
            array (
                'id' => 1359,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089260,
                'datetime' => '2017-12-24 04:21:00',
                'open' => 13104.0,
                'high' => 13137.0,
                'low' => 13095.0,
                'close' => 13137.0,
                'volume' => 25.8251,
                'updated_at' => '2017-12-24 04:21:41',
                'created_at' => '2017-12-24 04:21:41',
                'deleted_at' => NULL,
            ),
            359 => 
            array (
                'id' => 1360,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089200,
                'datetime' => '2017-12-24 04:20:00',
                'open' => 13121.0,
                'high' => 13122.0,
                'low' => 13017.0,
                'close' => 13104.0,
                'volume' => 99.4523,
                'updated_at' => '2017-12-24 04:21:41',
                'created_at' => '2017-12-24 04:21:41',
                'deleted_at' => NULL,
            ),
            360 => 
            array (
                'id' => 1361,
                'bh_exchanges_id' => 10,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089140,
                'datetime' => '2017-12-24 04:19:00',
                'open' => 13174.0,
                'high' => 13194.0,
                'low' => 13121.0,
                'close' => 13121.0,
                'volume' => 42.8417,
                'updated_at' => '2017-12-24 04:21:41',
                'created_at' => '2017-12-24 04:21:41',
                'deleted_at' => NULL,
            ),
            361 => 
            array (
                'id' => 1362,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514089260,
                'datetime' => '2017-12-24 04:21:00',
                'open' => 628.26,
                'high' => 629.96,
                'low' => 628.04,
                'close' => 629.58,
                'volume' => 67.2803,
                'updated_at' => '2017-12-24 04:21:46',
                'created_at' => '2017-12-24 04:21:46',
                'deleted_at' => NULL,
            ),
            362 => 
            array (
                'id' => 1363,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514089200,
                'datetime' => '2017-12-24 04:20:00',
                'open' => 628.95,
                'high' => 629.14,
                'low' => 627.92,
                'close' => 628.26,
                'volume' => 140.725,
                'updated_at' => '2017-12-24 04:21:46',
                'created_at' => '2017-12-24 04:21:46',
                'deleted_at' => NULL,
            ),
            363 => 
            array (
                'id' => 1364,
                'bh_exchanges_id' => 10,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514089140,
                'datetime' => '2017-12-24 04:19:00',
                'open' => 634.26,
                'high' => 634.27,
                'low' => 625.42,
                'close' => 628.96,
                'volume' => 391.492,
                'updated_at' => '2017-12-24 04:21:46',
                'created_at' => '2017-12-24 04:21:46',
                'deleted_at' => NULL,
            ),
            364 => 
            array (
                'id' => 1365,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089260,
                'datetime' => '2017-12-24 04:21:00',
                'open' => 251.84,
                'high' => 251.87,
                'low' => 251.01,
                'close' => 251.73,
                'volume' => 86.4073,
                'updated_at' => '2017-12-24 04:21:51',
                'created_at' => '2017-12-24 04:21:51',
                'deleted_at' => NULL,
            ),
            365 => 
            array (
                'id' => 1366,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089200,
                'datetime' => '2017-12-24 04:20:00',
                'open' => 252.1,
                'high' => 253.5,
                'low' => 249.69,
                'close' => 251.84,
                'volume' => 857.792,
                'updated_at' => '2017-12-24 04:21:51',
                'created_at' => '2017-12-24 04:21:51',
                'deleted_at' => NULL,
            ),
            366 => 
            array (
                'id' => 1367,
                'bh_exchanges_id' => 10,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514089140,
                'datetime' => '2017-12-24 04:19:00',
                'open' => 254.45,
                'high' => 254.45,
                'low' => 251.16,
                'close' => 251.2,
                'volume' => 393.554,
                'updated_at' => '2017-12-24 04:21:51',
                'created_at' => '2017-12-24 04:21:51',
                'deleted_at' => NULL,
            ),
            367 => 
            array (
                'id' => 1368,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089140,
                'datetime' => '2017-12-24 04:19:00',
                'open' => 14274.0,
                'high' => 14274.0,
                'low' => 14249.0,
                'close' => 14253.3,
                'volume' => 6.53188,
                'updated_at' => '2017-12-24 04:21:53',
                'created_at' => '2017-12-24 04:21:53',
                'deleted_at' => NULL,
            ),
            368 => 
            array (
                'id' => 1369,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089080,
                'datetime' => '2017-12-24 04:18:00',
                'open' => 14310.0,
                'high' => 14310.0,
                'low' => 14269.0,
                'close' => 14274.0,
                'volume' => 7.2113,
                'updated_at' => '2017-12-24 04:21:53',
                'created_at' => '2017-12-24 04:21:53',
                'deleted_at' => NULL,
            ),
            369 => 
            array (
                'id' => 1370,
                'bh_exchanges_id' => 52,
                'symbol' => 'BTC/USD',
                'timestamp' => 1514089020,
                'datetime' => '2017-12-24 04:17:00',
                'open' => 14359.8,
                'high' => 14359.8,
                'low' => 14274.1,
                'close' => 14310.0,
                'volume' => 9.69875,
                'updated_at' => '2017-12-24 04:21:53',
                'created_at' => '2017-12-24 04:21:53',
                'deleted_at' => NULL,
            ),
            370 => 
            array (
                'id' => 2118,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514094540,
                'datetime' => '2017-12-24 05:49:00',
                'open' => 669.97,
                'high' => 670.0,
                'low' => 669.82,
                'close' => 669.99,
                'volume' => 94.9993,
                'updated_at' => '2017-12-24 05:53:37',
                'created_at' => '2017-12-24 05:53:37',
                'deleted_at' => NULL,
            ),
            371 => 
            array (
                'id' => 2119,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514094600,
                'datetime' => '2017-12-24 05:50:00',
                'open' => 669.88,
                'high' => 669.98,
                'low' => 669.81,
                'close' => 669.81,
                'volume' => 5.61218,
                'updated_at' => '2017-12-24 05:53:37',
                'created_at' => '2017-12-24 05:53:37',
                'deleted_at' => NULL,
            ),
            372 => 
            array (
                'id' => 2120,
                'bh_exchanges_id' => 63,
                'symbol' => 'ETH/USD',
                'timestamp' => 1514094660,
                'datetime' => '2017-12-24 05:51:00',
                'open' => 669.96,
                'high' => 670.0,
                'low' => 669.96,
                'close' => 669.99,
                'volume' => 2.09895,
                'updated_at' => '2017-12-24 05:53:37',
                'created_at' => '2017-12-24 05:53:37',
                'deleted_at' => NULL,
            ),
            373 => 
            array (
                'id' => 2121,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514094540,
                'datetime' => '2017-12-24 05:49:00',
                'open' => 265.7,
                'high' => 265.7,
                'low' => 265.7,
                'close' => 265.7,
                'volume' => 0.192647,
                'updated_at' => '2017-12-24 05:53:44',
                'created_at' => '2017-12-24 05:53:44',
                'deleted_at' => NULL,
            ),
            374 => 
            array (
                'id' => 2122,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514094600,
                'datetime' => '2017-12-24 05:50:00',
                'open' => 265.7,
                'high' => 267.78,
                'low' => 265.7,
                'close' => 267.78,
                'volume' => 0.192942,
                'updated_at' => '2017-12-24 05:53:44',
                'created_at' => '2017-12-24 05:53:44',
                'deleted_at' => NULL,
            ),
            375 => 
            array (
                'id' => 2123,
                'bh_exchanges_id' => 63,
                'symbol' => 'LTC/USD',
                'timestamp' => 1514094660,
                'datetime' => '2017-12-24 05:51:00',
                'open' => 267.78,
                'high' => 267.78,
                'low' => 265.12,
                'close' => 265.12,
                'volume' => 3.1565,
                'updated_at' => '2017-12-24 05:53:44',
                'created_at' => '2017-12-24 05:53:44',
                'deleted_at' => NULL,
            ),
        ));
        
        
    }
}